Avarik Saga Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $109.157 | $257,47 | N/A |
| 2026-07-03 | $112.527 | $233,85 | $0,00058840 |
| 2026-07-01 | $115.049 | $18,05 | $0,00060159 |
| 2026-06-30 | $116.632 | $232,27 | $0,00060987 |
| 2026-06-23 | $119.856 | $238,78 | $0,00062672 |
| 2026-06-22 | $121.491 | $1,24 | $0,00063528 |
| 2026-06-17 | $121.612 | $10,81 | $0,00063591 |
| 2026-06-16 | $121.698 | $7,09 | $0,00063636 |
| 2026-06-13 | $127.039 | $243,17 | $0,00066428 |
| 2026-06-12 | $122.005 | $29,85 | $0,00063796 |
| 2026-06-11 | $123.841 | $246,71 | $0,00064756 |
| 2026-06-08 | $128.438 | $409,99 | $0,00067160 |
| 2026-06-07 | $128.447 | $410,02 | $0,00067165 |
| 2026-06-06 | $102.525 | $196,30 | $0,00053610 |
| 2026-06-05 | $132.326 | $50,40 | $0,00069193 |
| 2026-06-04 | $132.241 | $295,14 | $0,00069149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
