AVATAR UI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $15.317,54 | $706,68 | N/A |
| 2026-06-13 | $16.245,50 | $487,86 | $0,03064675 |
| 2026-06-12 | $15.631,14 | $366,03 | $0,03250337 |
| 2026-06-11 | $18.058,95 | $5.879,12 | $0,03127114 |
| 2026-06-10 | $28.490 | $1.860,69 | $0,03613167 |
| 2026-06-09 | $28.690 | $15.601,59 | $0,057001 |
| 2026-06-08 | $21.555 | $2.582,86 | $0,057402 |
| 2026-06-07 | $21.169 | $13.825,25 | $0,04312586 |
| 2026-06-06 | $7.843,19 | $56,72 | $0,04235411 |
| 2026-06-05 | $7.843,19 | $56,72 | $0,01569084 |
| 2026-06-04 | $8.033,71 | $24,54 | $0,01569084 |
| 2026-06-03 | $8.077,03 | $24,46 | $0,01607355 |
| 2026-06-02 | $8.123,64 | $42,43 | $0,01616022 |
| 2026-06-01 | $8.014,95 | $137,15 | $0,01625347 |
| 2026-05-31 | $7.620,55 | $363,80 | $0,01603600 |
| 2026-05-30 | $7.620,55 | $363,80 | $0,01524692 |
| 2026-05-29 | $7.823,11 | $80,57 | $0,01524692 |
| 2026-05-28 | $7.824,59 | $146,46 | $0,01565218 |
| 2026-05-27 | $7.716,02 | $93,47 | $0,01565512 |
| 2026-05-26 | $7.956,87 | $149,50 | $0,01543927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
