AVAX HAS NO CHILL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $364.186 | $41,43 | N/A |
| 2026-07-21 | $365.923 | $1.611,36 | $0,00023496 |
| 2026-07-20 | $338.055 | $2.486,78 | $0,00023608 |
| 2026-07-19 | $317.675 | $2.285,36 | $0,00021810 |
| 2026-07-18 | $323.893 | $929,46 | $0,00020495 |
| 2026-07-17 | $321.504 | $1.502,62 | $0,00020896 |
| 2026-07-16 | $333.581 | $9.181,34 | $0,00020742 |
| 2026-07-15 | $355.977 | $2.807,84 | $0,00021521 |
| 2026-07-14 | $324.332 | $157,90 | $0,00022966 |
| 2026-07-13 | $353.214 | $998,79 | $0,00020925 |
| 2026-07-12 | $382.014 | $835,77 | $0,00022788 |
| 2026-07-11 | $373.763 | $892,80 | $0,00024646 |
| 2026-07-10 | $356.590 | $2.124,81 | $0,00024114 |
| 2026-07-09 | $327.557 | $4.195,82 | $0,00023006 |
| 2026-07-08 | $417.766 | $1.496,78 | $0,00021133 |
| 2026-07-07 | $386.065 | $56.608 | $0,00026953 |
| 2026-07-06 | $388.824 | $52.129 | $0,00024907 |
| 2026-07-05 | $382.932 | $55.477 | $0,00025085 |
| 2026-07-04 | $351.614 | $49.758 | $0,00024705 |
| 2026-07-03 | $353.115 | $52.729 | $0,00022685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
