AVAX HAS NO CHILL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $389.356 | $74,29 | N/A |
| 2026-09-06 | $377.710 | $2.262,38 | $0,00025120 |
| 2026-09-05 | $357.439 | $469,47 | $0,00024368 |
| 2026-09-04 | $359.739 | $1.265,27 | $0,00023061 |
| 2026-09-03 | $331.606 | $1.716,72 | $0,00023209 |
| 2026-09-02 | $335.866 | $1.299,14 | $0,00021394 |
| 2026-09-01 | $349.387 | $1.548,77 | $0,00021669 |
| 2026-08-31 | $352.720 | $657,82 | $0,00022541 |
| 2026-08-30 | $355.982 | $786,22 | $0,00022756 |
| 2026-08-29 | $357.616 | $951,24 | $0,00022967 |
| 2026-08-28 | $360.915 | $451,50 | $0,00023072 |
| 2026-08-27 | $362.993 | $632,14 | $0,00023285 |
| 2026-08-26 | $366.278 | $433,96 | $0,00023419 |
| 2026-08-25 | $379.230 | $1.278,10 | $0,00023631 |
| 2026-08-24 | $368.402 | $1.181,03 | $0,00024466 |
| 2026-08-23 | $373.553 | $1.140,53 | $0,00023768 |
| 2026-08-22 | $398.537 | $3.654,85 | $0,00024100 |
| 2026-08-21 | $340.143 | $346,81 | $0,00025712 |
| 2026-08-20 | $314.849 | $1.615,95 | $0,00021945 |
| 2026-08-19 | $287.837 | $408,80 | $0,00020313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
