AVC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $529.165 | $15.240,30 | N/A |
| 2026-07-30 | $611.675 | $17.968,67 | $0,00014900 |
| 2026-07-29 | $463.425 | $420,70 | $0,00017223 |
| 2026-07-28 | $530.863 | $14.701,40 | $0,00013049 |
| 2026-07-27 | $637.007 | $1.928,20 | $0,00014948 |
| 2026-07-26 | $475.867 | $14.555,63 | $0,00017937 |
| 2026-07-25 | $466.274 | $13.140,58 | $0,00013400 |
| 2026-07-24 | $514.572 | $451,54 | $0,00013130 |
| 2026-07-23 | $532.398 | $15.735,04 | $0,00014491 |
| 2026-07-22 | $574.551 | $16.653,68 | $0,00014993 |
| 2026-07-21 | $536.175 | $19.181,86 | $0,00016181 |
| 2026-07-20 | $532.272 | $18.578,22 | $0,00015100 |
| 2026-07-19 | $427.288 | $6.678,06 | $0,00014990 |
| 2026-07-18 | $2.473.542 | $3.819,20 | $0,00012033 |
| 2026-07-17 | $3.629.912 | $47.166 | $0,00069661 |
| 2026-07-16 | $1.887.842 | $2.957,34 | $0,00102229 |
| 2026-07-15 | $2.168.539 | $44.445 | $0,00053169 |
| 2026-07-14 | $1.468.880 | $23.324 | $0,00061075 |
| 2026-07-13 | $1.587.235 | $22.187 | $0,00041381 |
| 2026-07-12 | $1.633.032 | $2.985,07 | $0,00044716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
