AVC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $357.981 | $12.360,58 | N/A |
| 2026-09-16 | $363.691 | $13.382,55 | $0,00010073 |
| 2026-09-15 | $369.180 | $8.012,39 | $0,00010234 |
| 2026-09-14 | $414.929 | $11.037,83 | $0,00010388 |
| 2026-09-13 | $411.808 | $318,78 | $0,00011676 |
| 2026-09-12 | $432.743 | $15.143,13 | $0,00011588 |
| 2026-09-11 | $374.785 | $17.619,42 | $0,00012177 |
| 2026-09-10 | $395.078 | $513,85 | $0,00010546 |
| 2026-09-09 | $379.861 | $39,60 | $0,00011117 |
| 2026-09-08 | $377.332 | $41,10 | $0,00010689 |
| 2026-09-07 | $379.159 | $28,49 | $0,00010618 |
| 2026-09-06 | $396.967 | $152,10 | $0,00010669 |
| 2026-09-05 | $377.465 | $16.530,41 | $0,00011170 |
| 2026-09-04 | $399.372 | $217,65 | $0,00010622 |
| 2026-09-03 | $400.708 | $12.523,02 | $0,00011238 |
| 2026-09-02 | $393.235 | $13.751,78 | $0,00011276 |
| 2026-09-01 | $401.467 | $11.866,43 | $0,00011065 |
| 2026-08-31 | $413.958 | $520,07 | $0,00011297 |
| 2026-08-30 | $422.994 | $13.950,72 | $0,00011648 |
| 2026-08-29 | $435.645 | $16.841,88 | $0,00011903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
