AVC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $426.189 | $14.255,69 | N/A |
| 2026-06-13 | $406.535 | $16.054,51 | $0,00012035 |
| 2026-06-12 | $447.475 | $13.037,03 | $0,00011453 |
| 2026-06-11 | $483.947 | $14.526,77 | $0,00012636 |
| 2026-06-10 | $460.068 | $15.062,27 | $0,00013666 |
| 2026-06-09 | $498.434 | $12.694,37 | $0,00012991 |
| 2026-06-08 | $496.626 | $12.737,65 | $0,00014075 |
| 2026-06-07 | $495.202 | $950,22 | $0,00014024 |
| 2026-06-06 | $491.729 | $55.609 | $0,00013984 |
| 2026-06-05 | $537.330 | $47.402 | $0,00013886 |
| 2026-06-04 | $805.592 | $2.747,91 | $0,00015173 |
| 2026-06-03 | $618.529 | $9.212,56 | $0,00022749 |
| 2026-06-02 | $518.795 | $13.043,33 | $0,00017466 |
| 2026-06-01 | $520.144 | $5.036,12 | $0,00014650 |
| 2026-05-31 | $422.574 | $15.275,79 | $0,00014688 |
| 2026-05-30 | $427.892 | $17.545,34 | $0,00011933 |
| 2026-05-29 | $439.563 | $14.204,44 | $0,00012083 |
| 2026-05-28 | $435.609 | $12.010,82 | $0,00012413 |
| 2026-05-27 | $407.117 | $7.350,36 | $0,00012301 |
| 2026-05-26 | $459.926 | $89.305 | $0,00011497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
