Aventus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.113.271 | $19.694,28 | N/A |
| 2026-03-22 | $6.227.357 | $15.690,90 | $0,618338 |
| 2026-03-21 | $6.263.721 | $11.447,67 | $0,629875 |
| 2026-03-20 | $6.316.776 | $37.431 | $0,633545 |
| 2026-03-19 | $6.699.778 | $52.277 | $0,638911 |
| 2026-03-18 | $6.763.990 | $18.099,74 | $0,677652 |
| 2026-03-17 | $6.606.894 | $63.901 | $0,684145 |
| 2026-03-16 | $6.334.471 | $44.761 | $0,668529 |
| 2026-03-15 | $6.114.763 | $75.422 | $0,646914 |
| 2026-03-14 | $6.231.196 | $23.299 | $0,618477 |
| 2026-03-13 | $6.019.203 | $71.376 | $0,630255 |
| 2026-03-12 | $5.729.574 | $95.197 | $0,608813 |
| 2026-03-11 | $6.248.328 | $24.264 | $0,579586 |
| 2026-03-10 | $6.145.911 | $137.461 | $0,631997 |
| 2026-03-09 | $6.225.205 | $436.321 | $0,621546 |
| 2026-03-08 | $6.274.549 | $58.947 | $0,629649 |
| 2026-03-07 | $6.015.085 | $45.950 | $0,635974 |
| 2026-03-06 | $6.033.218 | $34.385 | $0,608397 |
| 2026-03-05 | $6.337.746 | $51.942 | $0,610210 |
| 2026-03-04 | $6.002.459 | $115.509 | $0,641006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
