Aventus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.348.534 | $1.598,35 | N/A |
| 2026-07-30 | $4.338.555 | $5.327,58 | $0,410239 |
| 2026-07-29 | $4.424.124 | $6.489,14 | $0,409298 |
| 2026-07-28 | $4.424.170 | $3.805,47 | $0,417370 |
| 2026-07-27 | $4.455.126 | $1.715,85 | $0,417375 |
| 2026-07-26 | $4.455.363 | $1.897,59 | $0,420295 |
| 2026-07-25 | $4.559.698 | $8.271,75 | $0,420317 |
| 2026-07-24 | $4.538.352 | $9.513,53 | $0,430160 |
| 2026-07-23 | $4.556.501 | $10.165,77 | $0,428146 |
| 2026-07-22 | $4.666.267 | $9.257,81 | $0,429859 |
| 2026-07-21 | $4.771.034 | $10.257,42 | $0,440214 |
| 2026-07-20 | $4.786.259 | $4.293,96 | $0,450098 |
| 2026-07-19 | $4.822.248 | $2.551,50 | $0,451534 |
| 2026-07-18 | $4.948.578 | $35.903 | $0,454929 |
| 2026-07-17 | $4.932.629 | $6.215,31 | $0,466847 |
| 2026-07-16 | $4.984.327 | $20.703 | $0,465342 |
| 2026-07-15 | $5.284.256 | $21.139 | $0,470220 |
| 2026-07-14 | $5.198.672 | $33.898 | $0,498515 |
| 2026-07-13 | $5.547.088 | $16.639,12 | $0,490441 |
| 2026-07-12 | $5.508.095 | $20.287 | $0,523310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
