Average Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.537,71 | $1,37 | N/A |
| 2026-07-17 | $2.557,79 | $2,59 | $0,00000275 |
| 2026-07-16 | $2.626,77 | $1,43 | $0,00000277 |
| 2026-07-12 | $2.655,26 | $1,83 | $0,00000285 |
| 2026-07-11 | $2.669,19 | $1,51 | $0,00000288 |
| 2026-07-10 | $2.681,05 | $8,39 | $0,00000289 |
| 2026-07-09 | $2.683,20 | $2,06 | $0,00000291 |
| 2026-07-08 | $2.664,29 | $2,05 | $0,00000291 |
| 2026-07-07 | $2.828,95 | $1,38 | $0,00000289 |
| 2026-07-03 | $2.839,07 | $20,94 | $0,00000307 |
| 2026-07-02 | $2.685,99 | $10,80 | $0,00000308 |
| 2026-06-30 | $2.567,75 | $2,98 | $0,00000291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
