Avici Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.283.851 | $40.964 | N/A |
| 2026-10-19 | $3.300.491 | $84.878 | $0,254572 |
| 2026-10-18 | $3.326.215 | $89.009 | $0,255862 |
| 2026-10-17 | $3.400.218 | $180.327 | $0,257856 |
| 2026-10-16 | $3.231.459 | $111.092 | $0,263593 |
| 2026-10-15 | $3.198.827 | $160.994 | $0,250510 |
| 2026-10-14 | $3.029.243 | $108.483 | $0,247981 |
| 2026-10-13 | $3.224.681 | $113.027 | $0,234834 |
| 2026-10-12 | $3.304.927 | $97.666 | $0,249985 |
| 2026-10-11 | $3.298.683 | $27.993 | $0,256206 |
| 2026-10-10 | $3.262.861 | $89.252 | $0,255722 |
| 2026-10-09 | $3.334.843 | $96.580 | $0,252945 |
| 2026-10-08 | $3.519.664 | $35.841 | $0,258525 |
| 2026-10-07 | $3.554.532 | $105.637 | $0,272853 |
| 2026-10-06 | $3.569.877 | $157.265 | $0,275556 |
| 2026-10-05 | $3.394.262 | $139.394 | $0,276745 |
| 2026-10-04 | $3.069.455 | $150.688 | $0,263131 |
| 2026-10-03 | $3.251.509 | $96.640 | $0,237951 |
| 2026-10-02 | $3.204.183 | $87.448 | $0,252065 |
| 2026-10-01 | $3.224.324 | $102.154 | $0,248396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
