Avici Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.686.402 | $484.340 | N/A |
| 2026-07-16 | $8.916.360 | $505.547 | $0,691217 |
| 2026-07-15 | $8.895.749 | $541.366 | $0,689619 |
| 2026-07-14 | $8.610.101 | $425.264 | $0,667475 |
| 2026-07-13 | $8.457.033 | $577.520 | $0,655609 |
| 2026-07-12 | $9.272.077 | $469.746 | $0,718793 |
| 2026-07-11 | $9.477.085 | $415.703 | $0,734685 |
| 2026-07-10 | $9.576.581 | $443.516 | $0,742398 |
| 2026-07-09 | $9.663.902 | $626.819 | $0,749168 |
| 2026-07-08 | $9.570.550 | $790.043 | $0,741931 |
| 2026-07-07 | $10.570.006 | $892.068 | $0,819411 |
| 2026-07-06 | $10.788.371 | $635.795 | $0,836339 |
| 2026-07-05 | $9.996.271 | $619.733 | $0,774934 |
| 2026-07-04 | $11.676.971 | $535.001 | $0,905226 |
| 2026-07-03 | $11.559.867 | $611.482 | $0,896147 |
| 2026-07-02 | $11.255.388 | $655.315 | $0,872543 |
| 2026-07-01 | $10.822.517 | $662.359 | $0,838986 |
| 2026-06-30 | $11.681.824 | $783.472 | $0,905602 |
| 2026-06-29 | $13.129.058 | $933.656 | $1,018 |
| 2026-06-28 | $11.929.903 | $664.517 | $0,924833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
