AVINOC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.997.013 | $2,34 | N/A |
| 2026-07-30 | $4.127.897 | $12,09 | $0,00299701 |
| 2026-07-29 | $4.206.622 | $3,36 | $0,00412790 |
| 2026-07-28 | $4.143.894 | $131,18 | $0,00420662 |
| 2026-07-27 | $4.465.196 | $13,84 | $0,00414389 |
| 2026-07-26 | $4.347.788 | $17,13 | $0,00446520 |
| 2026-07-25 | $4.287.962 | $16,34 | $0,00434779 |
| 2026-07-24 | $4.284.797 | $16,33 | $0,00428796 |
| 2026-07-21 | $4.500.663 | $1,57 | $0,00428480 |
| 2026-07-20 | $4.407.035 | $22,04 | $0,00450066 |
| 2026-07-19 | $4.429.643 | $15,52 | $0,00440703 |
| 2026-07-17 | $4.400.805 | $2,80 | $0,00442964 |
| 2026-07-16 | $2.997.210 | $0,839420 | $0,00440081 |
| 2026-07-15 | $2.997.214 | $3,84 | $0,00299721 |
| 2026-07-14 | $2.996.260 | $3,84 | $0,00299721 |
| 2026-07-13 | $2.997.347 | $3,84 | $0,00299626 |
| 2026-07-12 | $2.997.637 | $0,839539 | $0,00299735 |
| 2026-07-11 | $2.997.358 | $2,34 | $0,00299764 |
| 2026-07-10 | $2.997.071 | $0,839381 | $0,00299736 |
| 2026-07-09 | $1.080.529 | $0,839275 | $0,00299707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
