Avive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $94.371 | $7,05 | N/A |
| 2026-08-14 | $94.304 | $7,00 | $0,00003290 |
| 2026-08-13 | $94.370 | $6,24 | $0,00003288 |
| 2026-08-12 | $94.436 | $5,75 | $0,00003290 |
| 2026-08-11 | $94.458 | $6,22 | $0,00003292 |
| 2026-08-10 | $94.605 | $1,75 | $0,00003293 |
| 2026-08-02 | $94.650 | $24,36 | $0,00003298 |
| 2026-07-30 | $94.773 | $2,19 | $0,00003300 |
| 2026-07-27 | $94.858 | $6,96 | $0,00003304 |
| 2026-07-26 | $94.856 | $7,04 | $0,00003307 |
| 2026-07-25 | $94.975 | $6,58 | $0,00003307 |
| 2026-07-24 | $95.014 | $30,76 | $0,00003311 |
| 2026-07-23 | $95.042 | $48,30 | $0,00003312 |
| 2026-07-22 | $95.581 | $4,41 | $0,00003313 |
| 2026-07-20 | $95.299 | $1,72 | $0,00003332 |
| 2026-07-19 | $95.266 | $1,87 | $0,00003322 |
| 2026-07-18 | $95.126 | $23,15 | $0,00003321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
