Avo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $509.599 | $410,97 | N/A |
| 2026-10-17 | $518.110 | $5.809,10 | $0,00050962 |
| 2026-10-16 | $541.895 | $1.694,28 | $0,00051813 |
| 2026-10-15 | $549.126 | $3.021,15 | $0,00054191 |
| 2026-10-14 | $559.206 | $7.704,15 | $0,00054915 |
| 2026-10-13 | $616.288 | $2.129,83 | $0,00055923 |
| 2026-10-12 | $648.340 | $1.695,68 | $0,00061631 |
| 2026-10-11 | $652.095 | $1.765,29 | $0,00064836 |
| 2026-10-10 | $658.193 | $18.123,05 | $0,00065212 |
| 2026-10-09 | $522.656 | $3.980,71 | $0,00065822 |
| 2026-10-08 | $611.808 | $13.245,93 | $0,00052267 |
| 2026-10-07 | $518.141 | $8.422,52 | $0,00061183 |
| 2026-10-06 | $542.482 | $5.006,62 | $0,00051816 |
| 2026-10-05 | $548.023 | $24.537 | $0,00054250 |
| 2026-10-04 | $588.693 | $21.472 | $0,00054804 |
| 2026-10-03 | $686.358 | $27.369 | $0,00058871 |
| 2026-10-02 | $469.737 | $72.212 | $0,00068638 |
| 2026-10-01 | $553.853 | $61.403 | $0,00046975 |
| 2026-09-30 | $1.101.280 | $6.909,55 | $0,00055387 |
| 2026-09-29 | $1.103.159 | $11.187,28 | $0,00110132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
