Avo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.480.202 | $7.993,52 | N/A |
| 2026-08-30 | $1.534.247 | $4.588,85 | $0,00148025 |
| 2026-08-29 | $1.498.370 | $12.568,88 | $0,00153430 |
| 2026-08-28 | $1.822.565 | $22.340 | $0,00149842 |
| 2026-08-27 | $1.651.530 | $9.697,81 | $0,00182263 |
| 2026-08-26 | $1.439.365 | $11.373,09 | $0,00165159 |
| 2026-08-25 | $1.587.323 | $12.820,81 | $0,00143941 |
| 2026-08-24 | $1.751.045 | $12.597,90 | $0,00158738 |
| 2026-08-23 | $1.772.350 | $22.153 | $0,00175111 |
| 2026-08-22 | $1.759.985 | $17.376,95 | $0,00177241 |
| 2026-08-21 | $1.589.092 | $20.244 | $0,00176005 |
| 2026-08-20 | $1.301.864 | $14.185,54 | $0,00158915 |
| 2026-08-19 | $1.264.619 | $1.104,58 | $0,00130191 |
| 2026-08-18 | $1.247.794 | $7.917,80 | $0,00126466 |
| 2026-08-17 | $1.197.706 | $7.538,05 | $0,00124784 |
| 2026-08-16 | $1.036.262 | $5.144,18 | $0,00119775 |
| 2026-08-15 | $1.000.514 | $1.270,54 | $0,00103630 |
| 2026-08-14 | $1.034.045 | $2.893,75 | $0,00100055 |
| 2026-08-13 | $1.062.599 | $3.151,58 | $0,00103408 |
| 2026-08-12 | $1.095.007 | $1.878,75 | $0,00106264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
