Avo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.480.773 | $6.770,43 | N/A |
| 2026-07-16 | $1.662.248 | $3.233,29 | $0,00166231 |
| 2026-07-15 | $1.801.290 | $3.509,08 | $0,00180135 |
| 2026-07-14 | $2.040.366 | $5.516,94 | $0,00204044 |
| 2026-07-13 | $1.922.000 | $7.437,28 | $0,00192207 |
| 2026-07-12 | $2.026.179 | $2.928,11 | $0,00202625 |
| 2026-07-11 | $2.119.823 | $25.001 | $0,00211990 |
| 2026-07-10 | $2.192.838 | $29.188 | $0,00219291 |
| 2026-07-09 | $1.942.966 | $6.012,38 | $0,00194303 |
| 2026-07-08 | $1.843.852 | $4.079,95 | $0,00184392 |
| 2026-07-07 | $1.992.471 | $4.029,87 | $0,00199254 |
| 2026-07-06 | $1.974.700 | $69.694 | $0,00197477 |
| 2026-07-05 | $1.927.891 | $58.064 | $0,00192796 |
| 2026-07-04 | $1.944.812 | $63.910 | $0,00194488 |
| 2026-07-03 | $2.093.612 | $56.957 | $0,00209368 |
| 2026-07-02 | $2.070.503 | $64.494 | $0,00207057 |
| 2026-07-01 | $1.887.841 | $67.808 | $0,00188791 |
| 2026-06-30 | $1.618.836 | $57.981 | $0,00161889 |
| 2026-06-29 | $1.623.613 | $62.726 | $0,00162367 |
| 2026-06-28 | $1.648.386 | $72.287 | $0,00164844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
