Avocado DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $302.744 | $255,93 | $0,00198332 |
| 2026-07-15 | $304.822 | $257,68 | $0,00199693 |
| 2026-07-14 | $288.059 | $2,34 | $0,00188711 |
| 2026-07-13 | $286.729 | $2,33 | $0,00187840 |
| 2026-07-12 | $292.150 | $3.807,66 | $0,00191391 |
| 2026-07-11 | $290.314 | $3.783,72 | $0,00190188 |
| 2026-07-05 | $286.394 | $1,72 | $0,00187620 |
| 2026-07-04 | $288.821 | $368,37 | $0,00189210 |
| 2026-07-01 | $251.892 | $1,72 | $0,00165018 |
| 2026-06-25 | $256.971 | $1,81 | $0,00168345 |
| 2026-06-24 | $257.047 | $1,81 | $0,00168395 |
| 2026-06-19 | $263.258 | $1,010 | $0,00172464 |
| 2026-06-18 | $284.726 | $1,42 | $0,00186527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
