AvocadoCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $376.531 | N/A |
| 2026-06-15 | $0,000000000000000000 | $286.184 | $1.596,35 |
| 2026-06-14 | $0,000000000000000000 | $195.276 | $1.599,14 |
| 2026-06-13 | $0,000000000000000000 | $277.386 | $1.588,15 |
| 2026-06-12 | $0,000000000000000000 | $306.036 | $1.583,58 |
| 2026-06-11 | $0,000000000000000000 | $306.664 | $1.598,43 |
| 2026-06-10 | $0,000000000000000000 | $345.520 | $1.555,72 |
| 2026-06-09 | $0,000000000000000000 | $339.031 | $1.557,42 |
| 2026-06-08 | $0,000000000000000000 | $371.668 | $1.557,01 |
| 2026-06-07 | $0,000000000000000000 | $385.971 | $1.552,23 |
| 2026-06-06 | $0,000000000000000000 | $109.176 | $1.544,13 |
| 2026-06-05 | $0,000000000000000000 | $109.176 | $1.544,02 |
| 2026-06-03 | $0,000000000000000000 | $487.158 | $1.544,02 |
| 2026-06-02 | $0,000000000000000000 | $583.656 | $1.563,79 |
| 2026-06-01 | $0,000000000000000000 | $610.343 | $1.606,83 |
| 2026-05-31 | $0,000000000000000000 | $656.080 | $1.627,86 |
| 2026-05-30 | $0,000000000000000000 | $429.677 | $1.633,33 |
| 2026-05-29 | $0,000000000000000000 | $450.046 | $1.553,54 |
| 2026-05-28 | $0,000000000000000000 | $405.771 | $1.550,59 |
| 2026-05-27 | $0,000000000000000000 | $447.011 | $1.554,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
