AWE Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $99.044.369 | $2.746.175 | N/A |
| 2026-03-23 | $97.560.344 | $4.286.817 | $0,050990 |
| 2026-03-22 | $101.840.420 | $2.952.463 | $0,050215 |
| 2026-03-21 | $103.409.618 | $2.083.088 | $0,052259 |
| 2026-03-20 | $102.816.589 | $3.378.627 | $0,053241 |
| 2026-03-19 | $107.513.643 | $4.705.327 | $0,052930 |
| 2026-03-18 | $106.632.813 | $16.043.652 | $0,055519 |
| 2026-03-17 | $105.144.024 | $4.872.618 | $0,054898 |
| 2026-03-16 | $101.995.369 | $3.284.865 | $0,054125 |
| 2026-03-15 | $101.341.097 | $2.168.377 | $0,052534 |
| 2026-03-14 | $101.447.852 | $2.967.137 | $0,052173 |
| 2026-03-13 | $102.506.037 | $3.841.379 | $0,052229 |
| 2026-03-12 | $99.924.107 | $6.881.294 | $0,052766 |
| 2026-03-11 | $97.969.459 | $2.530.917 | $0,051409 |
| 2026-03-10 | $97.096.088 | $4.516.782 | $0,050431 |
| 2026-03-09 | $95.207.370 | $3.799.398 | $0,04999968 |
| 2026-03-08 | $98.758.733 | $17.841.778 | $0,04902125 |
| 2026-03-07 | $96.196.176 | $3.450.061 | $0,051009 |
| 2026-03-06 | $99.187.613 | $3.751.518 | $0,04952525 |
| 2026-03-05 | $100.186.060 | $4.960.008 | $0,051069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
