AxCNH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.828.652 | $43.020 | N/A |
| 2026-09-09 | $5.775.686 | $48,43 | $0,148962 |
| 2026-09-08 | $5.773.937 | $1.260,68 | $0,147608 |
| 2026-09-07 | $5.752.274 | $43,81 | $0,147564 |
| 2026-09-06 | $5.789.032 | $46,86 | $0,147010 |
| 2026-09-05 | $5.835.997 | $53,47 | $0,147949 |
| 2026-09-04 | $5.744.045 | $26,40 | $0,149150 |
| 2026-09-03 | $5.787.435 | $50,86 | $0,146800 |
| 2026-09-02 | $5.798.374 | $52,77 | $0,147909 |
| 2026-09-01 | $5.789.743 | $30,08 | $0,148188 |
| 2026-08-31 | $5.775.636 | $90,39 | $0,147968 |
| 2026-08-30 | $5.770.812 | $10,60 | $0,147607 |
| 2026-08-29 | $5.787.033 | $121,78 | $0,147484 |
| 2026-08-28 | $5.787.451 | $87,19 | $0,147898 |
| 2026-08-27 | $5.785.119 | $91,43 | $0,147909 |
| 2026-08-26 | $5.752.294 | $75,56 | $0,147849 |
| 2026-08-25 | $5.756.304 | $67,68 | $0,147011 |
| 2026-08-24 | $5.794.252 | $124,68 | $0,147113 |
| 2026-08-23 | $5.757.653 | $443,22 | $0,148083 |
| 2026-08-22 | $5.785.708 | $209,67 | $0,147147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
