AxCNH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $5.730.588 | $36,69 | N/A |
| 2026-07-03 | $5.791.406 | $290,76 | $0,148010 |
| 2026-07-02 | $5.748.838 | $23,22 | $0,146922 |
| 2026-07-01 | $5.777.621 | $47,77 | $0,147658 |
| 2026-06-30 | $5.796.290 | $72,00 | $0,148135 |
| 2026-06-29 | $5.720.889 | $65,35 | $0,146208 |
| 2026-06-28 | $5.771.991 | $26,25 | $0,147514 |
| 2026-06-27 | $5.737.854 | $21,01 | $0,146642 |
| 2026-06-26 | $5.724.122 | $77,06 | $0,146291 |
| 2026-06-25 | $5.735.571 | $108,55 | $0,146583 |
| 2026-06-24 | $5.740.522 | $3.024,45 | $0,146710 |
| 2026-06-23 | $5.757.646 | $44.354 | $0,147147 |
| 2026-06-22 | $5.753.139 | $47,38 | $0,147032 |
| 2026-06-21 | $5.706.329 | $41,95 | $0,145836 |
| 2026-06-20 | $5.758.961 | $531,15 | $0,147181 |
| 2026-06-19 | $5.785.560 | $581,62 | $0,147861 |
| 2026-06-18 | $5.782.544 | $1,47 | $0,147784 |
| 2026-06-17 | $5.800.571 | $200,00 | $0,148244 |
| 2026-06-16 | $21.597.535 | $332,35 | $0,551965 |
| 2026-06-15 | $20.708.869 | $202,44 | $0,529254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
