AXEL.win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $47.719 | $12,91 | N/A |
| 2026-08-01 | $41.159 | $16,56 | $0,00003443 |
| 2026-07-31 | $43.951 | $1.798,01 | $0,00002970 |
| 2026-07-30 | $77.300 | $9,17 | $0,00003170 |
| 2026-07-29 | $69.691 | $46,74 | $0,00005575 |
| 2026-07-28 | $63.394 | $58,47 | $0,00005026 |
| 2026-07-27 | $62.213 | $3,28 | $0,00004572 |
| 2026-07-26 | $61.045 | $2,64 | $0,00004487 |
| 2026-07-25 | $57.302 | $1,10 | $0,00004399 |
| 2026-07-24 | $60.218 | $6,73 | $0,00004125 |
| 2026-07-23 | $62.952 | $4,05 | $0,00004335 |
| 2026-07-20 | $56.768 | $6,19 | $0,00004532 |
| 2026-07-19 | $58.824 | $2,98 | $0,00004087 |
| 2026-07-18 | $59.391 | $10,44 | $0,00004235 |
| 2026-07-17 | $58.938 | $39,42 | $0,00004276 |
| 2026-07-16 | $59.210 | $4,30 | $0,00004243 |
| 2026-07-15 | $53.239 | $9,48 | $0,00004262 |
| 2026-07-14 | $50.406 | $6,15 | $0,00003831 |
| 2026-07-13 | $51.575 | $2,69 | $0,00003627 |
| 2026-07-12 | $51.853 | $1,85 | $0,00003712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
