Axelar Bridged USDC (Osmosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $57.299 | N/A |
| 2026-08-11 | $0,000000000000000000 | $53.020 | $0,990148 |
| 2026-08-10 | $0,000000000000000000 | $104.919 | $0,993079 |
| 2026-08-09 | $0,000000000000000000 | $18.672,15 | $0,991365 |
| 2026-08-08 | $0,000000000000000000 | $38.433 | $1,006 |
| 2026-08-07 | $0,000000000000000000 | $56.243 | $0,995285 |
| 2026-08-06 | $0,000000000000000000 | $69.602 | $1,001 |
| 2026-08-05 | $0,000000000000000000 | $90.936 | $0,999945 |
| 2026-08-04 | $0,000000000000000000 | $98.316 | $1,000 |
| 2026-08-03 | $0,000000000000000000 | $4.330,18 | $0,999278 |
| 2026-08-02 | $0,000000000000000000 | $23.453 | $0,995815 |
| 2026-08-01 | $0,000000000000000000 | $45.171 | $0,990769 |
| 2026-07-31 | $0,000000000000000000 | $53.232 | $1,003 |
| 2026-07-30 | $0,000000000000000000 | $86.966 | $0,986371 |
| 2026-07-29 | $0,000000000000000000 | $60.505 | $0,994518 |
| 2026-07-28 | $0,000000000000000000 | $66.697 | $0,999104 |
| 2026-07-27 | $0,000000000000000000 | $49.751 | $0,990706 |
| 2026-07-26 | $0,000000000000000000 | $52.291 | $0,991510 |
| 2026-07-25 | $0,000000000000000000 | $31.626 | $0,988497 |
| 2026-07-24 | $0,000000000000000000 | $68.582 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
