Axelar Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $92.368 | $1.952,27 | N/A |
| 2026-08-16 | $92.550 | $7.812,52 | $1.861,40 |
| 2026-08-15 | $93.450 | $1.928,81 | $1.865,05 |
| 2026-08-14 | $93.676 | $2.736,41 | $1.883,19 |
| 2026-08-13 | $92.603 | $6.095,81 | $1.887,74 |
| 2026-08-12 | $93.207 | $6.614,01 | $1.866,13 |
| 2026-08-11 | $93.149 | $4.128,19 | $1.878,30 |
| 2026-08-10 | $94.947 | $3.532,39 | $1.877,12 |
| 2026-08-09 | $94.782 | $6.512,33 | $1.913,38 |
| 2026-08-08 | $94.659 | $4.704,53 | $1.910,04 |
| 2026-08-07 | $94.536 | $13.190,71 | $1.907,53 |
| 2026-08-06 | $94.397 | $3.097,49 | $1.905,06 |
| 2026-08-05 | $92.069 | $2.562,43 | $1.902,26 |
| 2026-08-04 | $92.596 | $5.598,34 | $1.855,35 |
| 2026-08-03 | $93.419 | $4.900,40 | $1.865,97 |
| 2026-08-02 | $91.374 | $4.933,07 | $1.882,55 |
| 2026-08-01 | $92.474 | $5.299,86 | $1.841,35 |
| 2026-07-31 | $94.982 | $12.911,46 | $1.863,51 |
| 2026-07-30 | $94.843 | $5.491,04 | $1.914,04 |
| 2026-07-29 | $95.624 | $3.209,32 | $1.911,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
