Axelar Wrapped Ether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $101.600 | $10.099,11 | N/A |
| 2026-07-01 | $96.333 | $7.273,29 | $1.613,31 |
| 2026-06-30 | $94.150 | $9.408,55 | $1.576,78 |
| 2026-06-29 | $96.850 | $4.291,18 | $1.622,13 |
| 2026-06-28 | $94.047 | $3.574,10 | $1.575,19 |
| 2026-06-27 | $94.091 | $4.485,50 | $1.575,92 |
| 2026-06-26 | $93.996 | $9.078,65 | $1.574,32 |
| 2026-06-25 | $93.576 | $13.733,52 | $1.567,30 |
| 2026-06-24 | $95.761 | $13.333,76 | $1.603,90 |
| 2026-06-23 | $99.381 | $15.128,91 | $1.664,52 |
| 2026-06-22 | $103.554 | $8.754,97 | $1.734,41 |
| 2026-06-21 | $101.880 | $9.598,01 | $1.706,39 |
| 2026-06-20 | $103.895 | $4.145,50 | $1.740,13 |
| 2026-06-19 | $101.878 | $11.412,91 | $1.706,35 |
| 2026-06-18 | $101.807 | $16.045,75 | $1.705,16 |
| 2026-06-17 | $103.824 | $14.204,28 | $1.738,94 |
| 2026-06-16 | $106.188 | $5.716,63 | $1.778,54 |
| 2026-06-15 | $107.410 | $13.768,55 | $1.799,01 |
| 2026-06-14 | $102.669 | $7.601,62 | $1.719,60 |
| 2026-06-13 | $100.080 | $10.978,12 | $1.676,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
