Axelar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $54.120.602 | $2.400.515 | N/A |
| 2026-09-05 | $53.161.213 | $2.831.072 | $0,04390253 |
| 2026-09-04 | $52.898.817 | $4.146.030 | $0,04314380 |
| 2026-09-03 | $52.400.549 | $4.540.371 | $0,04295022 |
| 2026-09-02 | $51.275.627 | $10.000.863 | $0,04256490 |
| 2026-09-01 | $54.007.880 | $57.213.594 | $0,04166983 |
| 2026-08-31 | $49.051.068 | $4.558.685 | $0,04391018 |
| 2026-08-30 | $49.306.282 | $1.160.020 | $0,03989796 |
| 2026-08-29 | $49.315.522 | $2.243.298 | $0,04012355 |
| 2026-08-28 | $51.080.775 | $2.200.360 | $0,04014912 |
| 2026-08-27 | $51.033.127 | $2.396.021 | $0,04160490 |
| 2026-08-26 | $49.413.372 | $3.407.114 | $0,04158467 |
| 2026-08-25 | $51.141.765 | $3.888.125 | $0,04028270 |
| 2026-08-24 | $52.371.204 | $2.104.934 | $0,04171000 |
| 2026-08-23 | $51.086.551 | $5.802.379 | $0,04273190 |
| 2026-08-22 | $52.741.033 | $5.217.459 | $0,04170253 |
| 2026-08-21 | $48.975.928 | $2.562.138 | $0,04307250 |
| 2026-08-20 | $46.337.412 | $1.945.817 | $0,04001568 |
| 2026-08-19 | $42.777.819 | $1.202.178 | $0,03787696 |
| 2026-08-18 | $43.237.177 | $2.006.912 | $0,03498318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
