Axelar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $61.463.614 | $3.856.014 | N/A |
| 2026-10-27 | $59.283.021 | $6.928.010 | $0,04911647 |
| 2026-10-26 | $61.366.531 | $6.313.822 | $0,04737456 |
| 2026-10-25 | $62.748.512 | $11.263.024 | $0,04904820 |
| 2026-10-24 | $58.546.392 | $4.842.600 | $0,050162 |
| 2026-10-23 | $59.999.166 | $7.952.438 | $0,04681074 |
| 2026-10-22 | $67.103.672 | $9.873.573 | $0,04798078 |
| 2026-10-21 | $67.084.660 | $8.053.771 | $0,053672 |
| 2026-10-20 | $69.328.346 | $6.845.066 | $0,053666 |
| 2026-10-19 | $72.886.908 | $24.575.264 | $0,055470 |
| 2026-10-18 | $71.493.923 | $13.646.611 | $0,058328 |
| 2026-10-17 | $69.035.556 | $10.330.571 | $0,057223 |
| 2026-10-16 | $68.327.046 | $16.588.753 | $0,055264 |
| 2026-10-15 | $74.810.512 | $27.959.704 | $0,054707 |
| 2026-10-14 | $67.924.698 | $6.918.302 | $0,059908 |
| 2026-10-13 | $68.960.495 | $19.458.950 | $0,054403 |
| 2026-10-12 | $71.760.896 | $5.880.393 | $0,055242 |
| 2026-10-11 | $68.989.225 | $3.626.562 | $0,057495 |
| 2026-10-10 | $67.888.987 | $5.677.278 | $0,055284 |
| 2026-10-09 | $63.868.025 | $5.416.982 | $0,054412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
