Axelar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $49.955.290 | $1.530.656 | N/A |
| 2026-07-21 | $49.097.695 | $1.802.034 | $0,04138035 |
| 2026-07-20 | $48.262.985 | $1.655.409 | $0,04068894 |
| 2026-07-19 | $48.777.974 | $1.812.209 | $0,04001599 |
| 2026-07-18 | $49.049.658 | $2.412.665 | $0,04046197 |
| 2026-07-17 | $50.251.995 | $2.287.261 | $0,04070640 |
| 2026-07-16 | $50.839.232 | $2.222.841 | $0,04172404 |
| 2026-07-15 | $50.853.777 | $2.373.141 | $0,04223159 |
| 2026-07-14 | $50.294.782 | $5.982.585 | $0,04226368 |
| 2026-07-13 | $50.682.647 | $7.372.911 | $0,04181881 |
| 2026-07-12 | $51.561.883 | $4.093.199 | $0,04216113 |
| 2026-07-11 | $50.103.297 | $2.391.877 | $0,04291272 |
| 2026-07-10 | $49.371.048 | $2.103.807 | $0,04171852 |
| 2026-07-09 | $48.965.122 | $2.446.533 | $0,04112825 |
| 2026-07-08 | $50.174.176 | $2.583.853 | $0,04080923 |
| 2026-07-07 | $52.100.165 | $2.262.758 | $0,04183672 |
| 2026-07-06 | $51.862.526 | $1.651.355 | $0,04346316 |
| 2026-07-05 | $52.314.239 | $2.118.470 | $0,04328533 |
| 2026-07-04 | $52.322.882 | $3.168.293 | $0,04368286 |
| 2026-07-03 | $50.873.881 | $3.977.483 | $0,04371067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
