Axelrod by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $357.701 | $1.283,09 | N/A |
| 2026-08-28 | $389.630 | $762,96 | $0,00043616 |
| 2026-08-27 | $411.096 | $106,82 | $0,00047509 |
| 2026-08-26 | $404.559 | $1.876,90 | $0,00050127 |
| 2026-08-25 | $420.750 | $5.705,23 | $0,00049329 |
| 2026-08-24 | $341.656 | $628,07 | $0,00051304 |
| 2026-08-23 | $323.862 | $5.831,29 | $0,00041659 |
| 2026-08-22 | $395.762 | $420,76 | $0,00039490 |
| 2026-08-21 | $354.266 | $247,73 | $0,00048257 |
| 2026-08-20 | $337.759 | $86,82 | $0,00043197 |
| 2026-08-19 | $317.859 | $78,90 | $0,00041184 |
| 2026-08-18 | $321.181 | $2,17 | $0,00038758 |
| 2026-08-17 | $308.930 | $365,78 | $0,00039163 |
| 2026-08-16 | $317.320 | $471,44 | $0,00037669 |
| 2026-08-15 | $312.614 | $427,72 | $0,00038692 |
| 2026-08-14 | $330.108 | $132,10 | $0,00038118 |
| 2026-08-13 | $340.360 | $137,73 | $0,00040251 |
| 2026-08-12 | $308.908 | $2.109,44 | $0,00041501 |
| 2026-08-11 | $338.135 | $298,23 | $0,00037666 |
| 2026-08-10 | $343.948 | $56,77 | $0,00041230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
