Axelrod by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $422.471 | $10,06 | N/A |
| 2026-07-13 | $397.083 | $1.295,41 | $0,00048418 |
| 2026-07-12 | $434.023 | $2,50 | $0,00052922 |
| 2026-07-11 | $448.491 | $1.292,50 | $0,00054686 |
| 2026-07-10 | $448.508 | $806,86 | $0,00054688 |
| 2026-07-09 | $384.463 | $978,27 | $0,00046879 |
| 2026-07-08 | $392.236 | $845,27 | $0,00047827 |
| 2026-07-07 | $392.484 | $497,87 | $0,00047857 |
| 2026-07-06 | $416.923 | $73,97 | $0,00050837 |
| 2026-07-05 | $429.298 | $1.191,12 | $0,00052346 |
| 2026-07-04 | $427.693 | $460,38 | $0,00052150 |
| 2026-07-03 | $445.209 | $4.363,59 | $0,00054286 |
| 2026-07-02 | $391.422 | $2.532,78 | $0,00047728 |
| 2026-07-01 | $371.958 | $5.834,24 | $0,00045354 |
| 2026-06-30 | $297.753 | $2.811,41 | $0,00036306 |
| 2026-06-29 | $288.115 | $40,00 | $0,00035131 |
| 2026-06-28 | $282.423 | $52,19 | $0,00034437 |
| 2026-06-27 | $280.789 | $114,75 | $0,00034238 |
| 2026-06-26 | $280.390 | $145,53 | $0,00034189 |
| 2026-06-25 | $279.938 | $267,08 | $0,00034134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
