AXI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $63.319 | $3,45 | N/A |
| 2026-07-04 | $64.243 | $3,50 | $0,00006425 |
| 2026-07-03 | $64.693 | $22,92 | $0,00006470 |
| 2026-07-02 | $62.965 | $52,03 | $0,00006297 |
| 2026-07-01 | $60.377 | $16,18 | $0,00006038 |
| 2026-06-30 | $56.998 | $5,47 | $0,00005700 |
| 2026-06-28 | $55.134 | $4,87 | $0,00005514 |
| 2026-06-27 | $54.550 | $6,46 | $0,00005455 |
| 2026-06-26 | $55.954 | $13,81 | $0,00005596 |
| 2026-06-22 | $57.393 | $6,24 | $0,00005740 |
| 2026-06-21 | $56.279 | $6,12 | $0,00005628 |
| 2026-06-20 | $56.780 | $10,47 | $0,00005678 |
| 2026-06-17 | $55.714 | $11,72 | $0,00005572 |
| 2026-06-16 | $57.012 | $17,59 | $0,00005702 |
| 2026-06-15 | $57.035 | $25,10 | $0,00005704 |
| 2026-06-14 | $54.361 | $20,63 | $0,00005436 |
| 2026-06-13 | $52.751 | $70,45 | $0,00005275 |
| 2026-06-12 | $50.851 | $5,70 | $0,00005085 |
| 2026-06-11 | $51.177 | $19,11 | $0,00005118 |
| 2026-06-10 | $48.413 | $225,18 | $0,00004842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
