Axie Infinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $173.821.274 | $25.338.237 | N/A |
| 2026-07-01 | $175.231.689 | $26.622.452 | $1,008 |
| 2026-06-30 | $167.095.156 | $22.438.912 | $0,960934 |
| 2026-06-29 | $174.607.370 | $19.179.638 | $1,004 |
| 2026-06-28 | $172.015.564 | $18.109.333 | $0,989230 |
| 2026-06-27 | $169.052.093 | $16.242.965 | $0,972188 |
| 2026-06-26 | $174.101.819 | $25.299.256 | $1,001 |
| 2026-06-25 | $177.370.457 | $29.688.389 | $1,020 |
| 2026-06-24 | $174.770.440 | $38.636.160 | $1,005 |
| 2026-06-23 | $176.490.929 | $37.392.173 | $1,015 |
| 2026-06-22 | $186.849.314 | $32.808.934 | $1,075 |
| 2026-06-21 | $183.254.707 | $60.827.033 | $1,054 |
| 2026-06-20 | $201.762.361 | $235.774.145 | $1,16 |
| 2026-06-19 | $165.295.489 | $15.422.432 | $0,950584 |
| 2026-06-18 | $166.008.233 | $19.799.412 | $0,957455 |
| 2026-06-17 | $171.500.018 | $22.186.464 | $0,989129 |
| 2026-06-16 | $174.764.659 | $21.744.582 | $1,008 |
| 2026-06-15 | $173.717.273 | $23.101.075 | $1,002 |
| 2026-06-14 | $169.322.775 | $18.100.561 | $0,976572 |
| 2026-06-13 | $168.858.638 | $16.833.854 | $0,973895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
