Axiom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $98.242 | $852,50 | N/A |
| 2026-07-09 | $96.811 | $840,77 | $0,000000968106 |
| 2026-07-08 | $100.703 | $280,51 | $0,00000101 |
| 2026-07-07 | $102.843 | $1.114,52 | $0,00000103 |
| 2026-07-06 | $99.250 | $26,81 | $0,000000992502 |
| 2026-07-05 | $98.515 | $20,60 | $0,000000985150 |
| 2026-07-04 | $98.229 | $52,62 | $0,000000982286 |
| 2026-07-03 | $96.788 | $46,50 | $0,000000967877 |
| 2026-07-02 | $93.809 | $32,24 | $0,000000938087 |
| 2026-07-01 | $90.706 | $16,90 | $0,000000907063 |
| 2026-06-30 | $86.818 | $102,81 | $0,000000868179 |
| 2026-06-29 | $89.476 | $189,02 | $0,000000894758 |
| 2026-06-28 | $87.166 | $543,59 | $0,000000871659 |
| 2026-06-27 | $84.576 | $405,00 | $0,000000845761 |
| 2026-06-26 | $84.504 | $72,38 | $0,000000845042 |
| 2026-06-25 | $82.257 | $121,03 | $0,000000822568 |
| 2026-06-24 | $86.953 | $7.806,73 | $0,000000869530 |
| 2026-06-23 | $86.932 | $309,63 | $0,000000869319 |
| 2026-06-22 | $91.771 | $135,46 | $0,000000917712 |
| 2026-06-21 | $91.037 | $20,84 | $0,000000910367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
