Axiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $71.226 | $83,44 | N/A |
| 2026-08-23 | $71.428 | $95,43 | $0,000000712263 |
| 2026-08-22 | $72.593 | $26,11 | $0,000000714278 |
| 2026-08-21 | $66.921 | $40,77 | $0,000000725930 |
| 2026-08-20 | $64.930 | $66,33 | $0,000000669212 |
| 2026-08-19 | $55.175 | $15,30 | $0,000000649301 |
| 2026-08-18 | $55.243 | $33,84 | $0,000000551748 |
| 2026-08-17 | $54.152 | $1,75 | $0,000000552435 |
| 2026-08-16 | $54.357 | $12,31 | $0,000000541522 |
| 2026-08-15 | $55.445 | $244,09 | $0,000000543571 |
| 2026-08-14 | $54.782 | $1,36 | $0,000000554447 |
| 2026-08-13 | $54.978 | $224,72 | $0,000000547820 |
| 2026-08-12 | $56.945 | $8,54 | $0,000000549784 |
| 2026-08-11 | $55.503 | $9,44 | $0,000000569450 |
| 2026-08-10 | $56.628 | $37,62 | $0,000000555030 |
| 2026-08-09 | $56.734 | $23,85 | $0,000000566276 |
| 2026-08-08 | $57.872 | $2,67 | $0,000000567341 |
| 2026-08-07 | $57.511 | $7,46 | $0,000000578719 |
| 2026-08-06 | $56.531 | $35,44 | $0,000000575110 |
| 2026-08-05 | $55.502 | $1,62 | $0,000000565311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
