Axiome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.053.175 | $48.512 | N/A |
| 2026-10-15 | $1.017.497 | $113.256 | $0,00109722 |
| 2026-10-14 | $1.008.235 | $93.110 | $0,00106005 |
| 2026-10-13 | $994.542 | $75.512 | $0,00105029 |
| 2026-10-12 | $1.054.105 | $107.757 | $0,00103601 |
| 2026-10-11 | $1.062.517 | $66.659 | $0,00109802 |
| 2026-10-10 | $1.013.255 | $20.401 | $0,00110673 |
| 2026-10-09 | $1.011.433 | $39.050 | $0,00105539 |
| 2026-10-08 | $1.054.909 | $52.841 | $0,00105334 |
| 2026-10-07 | $1.084.791 | $44.948 | $0,00109848 |
| 2026-10-06 | $1.142.771 | $9.380,66 | $0,00112957 |
| 2026-10-05 | $1.158.106 | $22.391 | $0,00118986 |
| 2026-10-04 | $1.094.173 | $29.804 | $0,00120576 |
| 2026-10-03 | $1.233.858 | $110.692 | $0,00113919 |
| 2026-10-02 | $1.140.960 | $135.444 | $0,00128458 |
| 2026-10-01 | $1.421.831 | $229.935 | $0,00118781 |
| 2026-09-30 | $1.363.169 | $133.149 | $0,00148016 |
| 2026-09-29 | $1.517.638 | $16.072,76 | $0,00141900 |
| 2026-09-28 | $1.537.103 | $11.080,11 | $0,00157948 |
| 2026-09-27 | $1.566.014 | $20.146 | $0,00159960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
