Axiome Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.258.925 | $26.744 | N/A |
| 2026-03-23 | $3.299.558 | $40.365 | $0,00401512 |
| 2026-03-22 | $3.266.283 | $52.966 | $0,00408098 |
| 2026-03-21 | $3.261.545 | $69.617 | $0,00405796 |
| 2026-03-20 | $3.356.212 | $66.727 | $0,00407797 |
| 2026-03-19 | $3.322.714 | $74.079 | $0,00421287 |
| 2026-03-18 | $3.221.926 | $113.255 | $0,00418524 |
| 2026-03-17 | $3.104.395 | $160.706 | $0,00408437 |
| 2026-03-16 | $3.176.987 | $127.445 | $0,00394924 |
| 2026-03-15 | $3.120.512 | $174.743 | $0,00404882 |
| 2026-03-14 | $3.210.701 | $131.744 | $0,00400579 |
| 2026-03-13 | $3.314.520 | $141.277 | $0,00414282 |
| 2026-03-12 | $3.092.118 | $70.279 | $0,00429330 |
| 2026-03-11 | $3.523.299 | $109.244 | $0,00402269 |
| 2026-03-10 | $3.531.474 | $109.736 | $0,00460486 |
| 2026-03-09 | $3.845.801 | $63.474 | $0,00463690 |
| 2026-03-08 | $3.944.871 | $61.720 | $0,00507294 |
| 2026-03-07 | $4.189.869 | $66.205 | $0,00522969 |
| 2026-03-06 | $4.171.797 | $66.565 | $0,00558933 |
| 2026-03-05 | $4.288.709 | $59.172 | $0,00558625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
