AXION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.497,92 | $0,176172 | N/A |
| 2026-07-28 | $4.996,05 | $0,00001998 | $0,00000999 |
| 2026-07-26 | $4.996,67 | $13,76 | $0,00001998 |
| 2026-07-25 | $4.995,81 | $13,44 | $0,00001999 |
| 2026-07-23 | $4.997,47 | $6,20 | $0,00001998 |
| 2026-07-22 | $4.997,13 | $488,56 | $0,00001999 |
| 2026-07-21 | $4.996,68 | $6,00 | $0,00001999 |
| 2026-07-20 | $4.996,68 | $30,27 | $0,00001999 |
| 2026-07-19 | $4.997,28 | $0,01722661 | $0,00001999 |
| 2026-07-18 | $4.997,20 | $5,84 | $0,00001999 |
| 2026-07-17 | $4.997,12 | $1,46 | $0,00001999 |
| 2026-07-16 | $4.996,88 | $1,46 | $0,00001999 |
| 2026-07-15 | $4.996,45 | $0,00003997 | $0,00001999 |
| 2026-07-14 | $4.995,31 | $3,56 | $0,00001999 |
| 2026-07-13 | $4.997,27 | $27,46 | $0,00001998 |
| 2026-07-12 | $4.997,48 | $0,200820 | $0,00001999 |
| 2026-07-11 | $4.997,16 | $0,784757 | $0,00001999 |
| 2026-07-10 | $4.996,74 | $34,35 | $0,00001999 |
| 2026-07-09 | $4.996,20 | $456,64 | $0,00001999 |
| 2026-07-08 | $19.987,85 | $15.788,86 | $0,00001998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
