AXiS ALiVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $2.285,28 | N/A |
| 2026-08-21 | $0,000000000000000000 | $760,96 | $483,21 |
| 2026-08-20 | $0,000000000000000000 | $2.441,26 | $462,80 |
| 2026-08-19 | $0,000000000000000000 | $1.291,20 | $455,56 |
| 2026-08-18 | $0,000000000000000000 | $64,46 | $418,27 |
| 2026-08-17 | $0,000000000000000000 | $179,87 | $379,87 |
| 2026-08-16 | $0,000000000000000000 | $505,18 | $376,94 |
| 2026-08-15 | $0,000000000000000000 | $103,43 | $397,37 |
| 2026-08-14 | $0,000000000000000000 | $271,72 | $387,01 |
| 2026-08-13 | $0,000000000000000000 | $305,35 | $383,93 |
| 2026-08-12 | $0,000000000000000000 | $765,22 | $392,52 |
| 2026-08-11 | $0,000000000000000000 | $1.720,86 | $372,84 |
| 2026-08-10 | $0,000000000000000000 | $173,59 | $389,53 |
| 2026-08-09 | $0,000000000000000000 | $1.236,04 | $386,16 |
| 2026-08-08 | $0,000000000000000000 | $606,95 | $365,05 |
| 2026-08-07 | $0,000000000000000000 | $644,51 | $452,88 |
| 2026-08-06 | $0,000000000000000000 | $728,53 | $422,39 |
| 2026-08-05 | $0,000000000000000000 | $146,03 | $354,90 |
| 2026-08-04 | $0,000000000000000000 | $1.207,53 | $368,23 |
| 2026-08-03 | $0,000000000000000000 | $41,62 | $327,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
