Axis USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $67.329.233 | $640.109 | N/A |
| 2026-10-20 | $67.147.471 | $204.656 | $0,999390 |
| 2026-10-19 | $66.982.471 | $207.481 | $0,999317 |
| 2026-10-18 | $66.191.789 | $582.246 | $0,999092 |
| 2026-10-17 | $65.901.206 | $751.257 | $0,999221 |
| 2026-10-16 | $65.313.951 | $337.809 | $0,999039 |
| 2026-10-15 | $65.313.893 | $926.086 | $0,999030 |
| 2026-10-14 | $65.314.871 | $1.223.329 | $0,999030 |
| 2026-10-13 | $65.113.922 | $1.683.712 | $0,999044 |
| 2026-10-12 | $64.248.636 | $661.437 | $0,998338 |
| 2026-10-11 | $64.251.018 | $129.235 | $0,998663 |
| 2026-10-10 | $63.595.105 | $1.116.326 | $0,998700 |
| 2026-10-09 | $63.628.096 | $810.220 | $0,998672 |
| 2026-10-08 | $63.167.313 | $325.668 | $0,999190 |
| 2026-10-07 | $63.137.994 | $1.167.742 | $0,999576 |
| 2026-10-06 | $62.029.727 | $1.642.065 | $1,000 |
| 2026-10-05 | $61.137.779 | $805.022 | $0,999881 |
| 2026-10-04 | $60.819.475 | $425.949 | $1,000 |
| 2026-10-03 | $60.780.803 | $1.676.322 | $0,999949 |
| 2026-10-02 | $59.035.673 | $2.119.518 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
