Axis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $74.773 | $94,90 | N/A |
| 2026-08-13 | $72.143 | $53,28 | $0,00007478 |
| 2026-08-12 | $73.249 | $1.883,73 | $0,00007215 |
| 2026-08-11 | $89.805 | $2.884,52 | $0,00007325 |
| 2026-08-10 | $82.408 | $1.391,82 | $0,00008981 |
| 2026-08-09 | $79.623 | $809,46 | $0,00008241 |
| 2026-08-08 | $78.203 | $2.187,44 | $0,00007963 |
| 2026-08-07 | $63.588 | $134,03 | $0,00007821 |
| 2026-08-06 | $65.677 | $5.087,42 | $0,00006359 |
| 2026-08-05 | $70.252 | $3.716,12 | $0,00006568 |
| 2026-08-04 | $96.911 | $4.929,44 | $0,00007025 |
| 2026-08-03 | $122.938 | $2.778,14 | $0,00009691 |
| 2026-08-02 | $89.584 | $777,46 | $0,00012294 |
| 2026-08-01 | $91.003 | $1.147,96 | $0,00008959 |
| 2026-07-31 | $90.148 | $3.478,47 | $0,00009101 |
| 2026-07-30 | $93.138 | $910,34 | $0,00009015 |
| 2026-07-29 | $100.633 | $5.026,57 | $0,00009314 |
| 2026-07-28 | $83.924 | $3.414,35 | $0,00010064 |
| 2026-07-27 | $69.849 | $1,93 | $0,00008393 |
| 2026-07-26 | $67.834 | $199,36 | $0,00006985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
