Axis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $94.495 | $3.856,29 | N/A |
| 2026-06-28 | $102.928 | $4.251,21 | $0,00009450 |
| 2026-06-27 | $115.780 | $15.891,78 | $0,00010293 |
| 2026-06-26 | $149.175 | $4.456,97 | $0,00011641 |
| 2026-06-25 | $178.118 | $6.071,56 | $0,00014918 |
| 2026-06-24 | $174.652 | $10.723,23 | $0,00017811 |
| 2026-06-23 | $170.394 | $10.599,19 | $0,00017466 |
| 2026-06-22 | $150.669 | $19.704,01 | $0,00017040 |
| 2026-06-21 | $249.850 | $7.207,04 | $0,00015147 |
| 2026-06-20 | $175.747 | $1.033,35 | $0,00024986 |
| 2026-06-19 | $174.688 | $2.963,78 | $0,00017579 |
| 2026-06-18 | $161.232 | $1.458,15 | $0,00017468 |
| 2026-06-17 | $147.109 | $2.731,55 | $0,00016124 |
| 2026-06-16 | $174.371 | $29.158 | $0,00014711 |
| 2026-06-15 | $109.262 | $2.390,61 | $0,00017436 |
| 2026-06-14 | $104.584 | $1.491,57 | $0,00010895 |
| 2026-06-13 | $88.465 | $464,46 | $0,00010459 |
| 2026-06-12 | $85.864 | $604,45 | $0,00008847 |
| 2026-06-11 | $79.707 | $842,22 | $0,00008587 |
| 2026-06-10 | $86.790 | $1.156,46 | $0,00007971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
