AXOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $382.503 | $1.248,09 | N/A |
| 2026-08-13 | $373.698 | $1.060,77 | $0,00038250 |
| 2026-08-12 | $391.648 | $11.291,00 | $0,00037370 |
| 2026-08-11 | $510.140 | $395,70 | $0,00039165 |
| 2026-08-10 | $512.666 | $473,94 | $0,00051014 |
| 2026-08-09 | $515.423 | $318,27 | $0,00051267 |
| 2026-08-08 | $498.957 | $1.050,32 | $0,00051542 |
| 2026-08-07 | $534.455 | $981,48 | $0,00049896 |
| 2026-08-06 | $572.252 | $615,24 | $0,00053446 |
| 2026-08-05 | $598.389 | $502,54 | $0,00057225 |
| 2026-08-04 | $594.686 | $488,23 | $0,00059839 |
| 2026-08-03 | $581.718 | $819,89 | $0,00059469 |
| 2026-08-02 | $548.714 | $2.674,85 | $0,00058172 |
| 2026-08-01 | $651.423 | $111,36 | $0,00054871 |
| 2026-07-31 | $647.146 | $96,30 | $0,00065142 |
| 2026-07-30 | $647.356 | $2.200,88 | $0,00064715 |
| 2026-07-29 | $609.423 | $2.161,73 | $0,00064736 |
| 2026-07-28 | $651.611 | $1.164,99 | $0,00060942 |
| 2026-07-27 | $695.432 | $70,34 | $0,00065161 |
| 2026-07-26 | $687.492 | $1.287,70 | $0,00069543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
