AxonDAO Governance Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $952.810 | $18,48 | N/A |
| 2026-07-14 | $850.913 | $11,61 | $0,00250906 |
| 2026-07-13 | $959.681 | $5,84 | $0,00282992 |
| 2026-07-12 | $1.000.122 | $3,05 | $0,00294908 |
| 2026-07-11 | $1.047.658 | $1,40 | $0,00308925 |
| 2026-07-10 | $725.347 | $1,67 | $0,00331045 |
| 2026-07-09 | $682.038 | $1.803,86 | $0,00312049 |
| 2026-07-08 | $736.202 | $4.217,78 | $0,00336825 |
| 2026-07-07 | $658.354 | $5.917,23 | $0,00301306 |
| 2026-07-06 | $673.442 | $2.025,04 | $0,00308167 |
| 2026-07-05 | $693.485 | $4.766,87 | $0,00317417 |
| 2026-07-04 | $691.399 | $3.784,26 | $0,00316463 |
| 2026-07-03 | $760.499 | $2.597,11 | $0,00348111 |
| 2026-07-02 | $721.780 | $1.517,74 | $0,00330448 |
| 2026-07-01 | $741.909 | $4.168,79 | $0,00339663 |
| 2026-06-30 | $760.641 | $2.154,90 | $0,00348324 |
| 2026-06-29 | $741.065 | $2.164,92 | $0,00339408 |
| 2026-06-28 | $703.427 | $28,97 | $0,00322145 |
| 2026-06-27 | $697.738 | $4.257,99 | $0,00320391 |
| 2026-06-26 | $749.990 | $2.476,60 | $0,00344384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
