Ayy Lmao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $34.119 | $1.762,99 | N/A |
| 2026-09-23 | $40.418 | $19,58 | $0,000000081101 |
| 2026-09-22 | $40.650 | $2.674,77 | $0,000000096075 |
| 2026-09-21 | $49.630 | $2,11 | $0,000000096627 |
| 2026-09-20 | $50.618 | $21,33 | $0,000000117974 |
| 2026-09-19 | $50.200 | $145,98 | $0,000000120320 |
| 2026-09-18 | $47.456 | $482,11 | $0,000000119329 |
| 2026-09-17 | $45.487 | $558,14 | $0,000000112804 |
| 2026-09-16 | $48.691 | $381,73 | $0,000000108125 |
| 2026-09-15 | $53.869 | $55,90 | $0,000000115740 |
| 2026-09-14 | $54.827 | $8,50 | $0,000000128048 |
| 2026-09-13 | $54.636 | $22,01 | $0,000000130327 |
| 2026-09-12 | $54.569 | $551,89 | $0,000000129871 |
| 2026-09-11 | $55.655 | $304,29 | $0,000000129713 |
| 2026-09-10 | $56.574 | $49,35 | $0,000000132294 |
| 2026-09-09 | $56.484 | $607,78 | $0,000000134479 |
| 2026-09-08 | $58.178 | $132,61 | $0,000000134266 |
| 2026-09-07 | $59.683 | $41,05 | $0,000000138293 |
| 2026-09-06 | $61.295 | $14.011,24 | $0,000000141870 |
| 2026-09-05 | $62.598 | $9.817,50 | $0,000000145701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
