Ayy LMAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $20.203 | $2.389,68 | N/A |
| 2026-07-06 | $19.158,88 | $2.631,55 | $0,00001916 |
| 2026-07-05 | $22.417 | $1.097,16 | $0,00002242 |
| 2026-07-04 | $18.543,88 | $290,32 | $0,00001855 |
| 2026-07-03 | $17.526,43 | $1.458,18 | $0,00001753 |
| 2026-07-02 | $22.041 | $125,09 | $0,00002205 |
| 2026-07-01 | $20.848 | $79,59 | $0,00002085 |
| 2026-06-30 | $20.451 | $81,05 | $0,00002046 |
| 2026-06-29 | $20.672 | $286,04 | $0,00002068 |
| 2026-06-28 | $18.386,84 | $209,12 | $0,00001839 |
| 2026-06-27 | $17.433,00 | $374,80 | $0,00001744 |
| 2026-06-26 | $20.142 | $236,94 | $0,00002015 |
| 2026-06-25 | $19.096,87 | $885,09 | $0,00001910 |
| 2026-06-24 | $16.685,80 | $284,64 | $0,00001669 |
| 2026-06-23 | $17.286,15 | $422,39 | $0,00001729 |
| 2026-06-22 | $18.151,59 | $40,59 | $0,00001816 |
| 2026-06-21 | $18.304,93 | $678,27 | $0,00001831 |
| 2026-06-20 | $21.760 | $245,95 | $0,00002176 |
| 2026-06-19 | $21.859 | $228,85 | $0,00002186 |
| 2026-06-18 | $21.453 | $282,24 | $0,00002146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
