Ayy LMAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $11.154,20 | $223,78 | N/A |
| 2026-08-22 | $10.879,61 | $453,28 | $0,00001116 |
| 2026-08-21 | $10.489,40 | $82,52 | $0,00001088 |
| 2026-08-20 | $10.542,49 | $1.068,06 | $0,00001049 |
| 2026-08-19 | $9.342,01 | $15.906,04 | $0,00001055 |
| 2026-08-18 | $31.804 | $81.240 | $0,00000934 |
| 2026-08-17 | $6.718,80 | $143,88 | $0,00003181 |
| 2026-08-16 | $7.121,17 | $294,40 | $0,00000672 |
| 2026-08-15 | $6.955,10 | $111,04 | $0,00000712 |
| 2026-08-14 | $6.759,11 | $45,38 | $0,00000696 |
| 2026-08-13 | $6.859,10 | $2.354,85 | $0,00000676 |
| 2026-08-12 | $6.157,80 | $55,12 | $0,00000686 |
| 2026-08-11 | $6.321,56 | $32,18 | $0,00000616 |
| 2026-08-10 | $6.346,78 | $159,60 | $0,00000632 |
| 2026-08-09 | $6.294,07 | $22,10 | $0,00000635 |
| 2026-08-08 | $5.970,37 | $57,85 | $0,00000630 |
| 2026-08-07 | $6.134,53 | $16,16 | $0,00000597 |
| 2026-08-06 | $6.358,30 | $27,04 | $0,00000614 |
| 2026-08-05 | $6.308,60 | $80,87 | $0,00000636 |
| 2026-08-04 | $6.160,33 | $293,23 | $0,00000631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
