azit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $673.399 | $1.259.928 | N/A |
| 2026-07-30 | $740.069 | $770.356 | $0,00151515 |
| 2026-07-29 | $691.591 | $78.715 | $0,00166516 |
| 2026-07-28 | $726.893 | $82.545 | $0,00155608 |
| 2026-07-27 | $845.462 | $28.402 | $0,00163551 |
| 2026-07-26 | $947.679 | $17.874,39 | $0,00190229 |
| 2026-07-25 | $949.762 | $17.787,47 | $0,00213228 |
| 2026-07-24 | $955.470 | $108.940 | $0,00213696 |
| 2026-07-23 | $986.423 | $23.911 | $0,00214981 |
| 2026-07-22 | $957.936 | $45.718 | $0,00221945 |
| 2026-07-21 | $998.927 | $119.625 | $0,00215536 |
| 2026-07-20 | $1.040.444 | $557.454 | $0,00224759 |
| 2026-07-19 | $1.075.905 | $685.748 | $0,00234100 |
| 2026-07-18 | $1.053.644 | $291.362 | $0,00242079 |
| 2026-07-17 | $987.576 | $529.080 | $0,00237070 |
| 2026-07-16 | $1.106.513 | $13.373,82 | $0,00222205 |
| 2026-07-15 | $1.106.675 | $5.605,61 | $0,00248965 |
| 2026-07-14 | $1.096.946 | $21.983 | $0,00249002 |
| 2026-07-13 | $1.087.190 | $6.993,49 | $0,00246813 |
| 2026-07-12 | $1.098.426 | $28.034 | $0,00244618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
