azit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.256.779 | $21.326 | N/A |
| 2026-06-14 | $1.278.985 | $24.850 | $0,00287520 |
| 2026-06-13 | $1.278.008 | $25.598 | $0,00292585 |
| 2026-06-12 | $1.227.208 | $19.721,90 | $0,00291564 |
| 2026-06-11 | $1.160.999 | $173.178 | $0,00280736 |
| 2026-06-10 | $1.150.439 | $38.290 | $0,00265554 |
| 2026-06-09 | $1.248.337 | $23.453 | $0,00262529 |
| 2026-06-08 | $1.237.247 | $15.989,66 | $0,00285576 |
| 2026-06-07 | $1.221.307 | $24.302 | $0,00283971 |
| 2026-06-06 | $1.241.073 | $71.596 | $0,00279393 |
| 2026-06-05 | $1.368.225 | $55.972 | $0,00283922 |
| 2026-06-04 | $1.461.966 | $36.523 | $0,00313024 |
| 2026-06-03 | $1.494.805 | $41.293 | $0,00340114 |
| 2026-06-02 | $1.551.189 | $60.440 | $0,00347780 |
| 2026-06-01 | $1.615.269 | $46.178 | $0,00360898 |
| 2026-05-31 | $1.639.312 | $141.908 | $0,00375843 |
| 2026-05-30 | $1.636.806 | $83.116 | $0,00381401 |
| 2026-05-29 | $1.619.120 | $88.994 | $0,00380818 |
| 2026-05-28 | $1.631.363 | $210.000 | $0,00376703 |
| 2026-05-27 | $1.695.291 | $3.160.218 | $0,00379571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
