azit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.097.306 | $137.079 | N/A |
| 2026-09-26 | $1.075.675 | $1.115.667 | $0,00239412 |
| 2026-09-25 | $1.019.233 | $66.017 | $0,00234693 |
| 2026-09-24 | $996.477 | $122.660 | $0,00222378 |
| 2026-09-23 | $1.011.420 | $84.210 | $0,00217413 |
| 2026-09-22 | $977.309 | $172.293 | $0,00220674 |
| 2026-09-21 | $938.474 | $139.025 | $0,00213231 |
| 2026-09-20 | $926.217 | $47.778 | $0,00204758 |
| 2026-09-19 | $940.340 | $176.436 | $0,00202084 |
| 2026-09-18 | $948.568 | $133.809 | $0,00205165 |
| 2026-09-17 | $911.890 | $267.250 | $0,00206960 |
| 2026-09-16 | $924.970 | $483.906 | $0,00198958 |
| 2026-09-15 | $956.729 | $961.760 | $0,00201812 |
| 2026-09-14 | $954.654 | $1.629.788 | $0,00208741 |
| 2026-09-13 | $1.299.585 | $7.114.108 | $0,00208288 |
| 2026-09-12 | $979.108 | $1.096.717 | $0,00283546 |
| 2026-09-11 | $848.964 | $86.402 | $0,00213624 |
| 2026-09-10 | $843.227 | $54.751 | $0,00185229 |
| 2026-09-09 | $843.400 | $151.069 | $0,00183977 |
| 2026-09-08 | $829.171 | $641.581 | $0,00184014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
