Aztec Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $52.609.783 | $6.084.029 | N/A |
| 2026-06-14 | $48.515.301 | $4.190.784 | $0,01789569 |
| 2026-06-13 | $47.226.313 | $6.060.892 | $0,01649153 |
| 2026-06-12 | $46.239.463 | $6.792.256 | $0,01610577 |
| 2026-06-11 | $43.392.390 | $3.590.976 | $0,01572877 |
| 2026-06-10 | $44.776.043 | $2.752.731 | $0,01475786 |
| 2026-06-09 | $46.518.320 | $2.442.272 | $0,01525479 |
| 2026-06-08 | $48.860.552 | $5.978.881 | $0,01586589 |
| 2026-06-07 | $47.903.935 | $3.130.207 | $0,01607716 |
| 2026-06-06 | $48.551.087 | $5.581.538 | $0,01576393 |
| 2026-06-05 | $55.429.320 | $9.227.883 | $0,01599828 |
| 2026-06-04 | $66.482.747 | $7.239.858 | $0,01844526 |
| 2026-06-03 | $63.611.765 | $7.164.300 | $0,02204268 |
| 2026-06-02 | $65.436.530 | $5.315.532 | $0,02121242 |
| 2026-06-01 | $69.940.878 | $3.017.900 | $0,02193180 |
| 2026-05-31 | $69.974.666 | $4.459.158 | $0,02349179 |
| 2026-05-30 | $68.694.740 | $6.577.677 | $0,02348644 |
| 2026-05-29 | $72.453.438 | $10.106.348 | $0,02306518 |
| 2026-05-28 | $69.629.491 | $12.479.336 | $0,02438132 |
| 2026-05-27 | $78.336.367 | $25.878.425 | $0,02332707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
