Aztec Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $37.578.468 | $2.301.474 | N/A |
| 2026-11-08 | $40.256.355 | $673.923 | $0,01254662 |
| 2026-11-07 | $41.767.720 | $1.218.608 | $0,01344071 |
| 2026-11-06 | $40.854.862 | $2.145.534 | $0,01394532 |
| 2026-11-05 | $43.603.899 | $2.558.453 | $0,01364054 |
| 2026-11-04 | $42.449.272 | $2.962.621 | $0,01455838 |
| 2026-11-03 | $42.993.704 | $3.061.226 | $0,01417287 |
| 2026-11-02 | $44.345.131 | $3.801.244 | $0,01435465 |
| 2026-11-01 | $43.938.948 | $2.101.037 | $0,01480586 |
| 2026-10-31 | $43.543.981 | $3.738.079 | $0,01467024 |
| 2026-10-30 | $46.028.589 | $3.361.762 | $0,01453837 |
| 2026-10-29 | $50.894.503 | $2.187.734 | $0,01536793 |
| 2026-10-28 | $53.735.630 | $3.656.518 | $0,01699255 |
| 2026-10-27 | $49.414.537 | $1.911.487 | $0,01794114 |
| 2026-10-26 | $49.052.757 | $3.393.600 | $0,01649842 |
| 2026-10-25 | $49.890.097 | $2.157.599 | $0,01637763 |
| 2026-10-24 | $49.715.812 | $2.563.593 | $0,01665720 |
| 2026-10-23 | $49.726.861 | $3.025.158 | $0,01659901 |
| 2026-10-22 | $56.870.788 | $3.360.330 | $0,01660270 |
| 2026-10-21 | $54.833.114 | $1.866.058 | $0,01898790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
