Azuma Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $25.669 | $7,74 | N/A |
| 2026-06-14 | $46.244 | $255,46 | $0,00018487 |
| 2026-06-13 | $46.244 | $255,46 | $0,00033306 |
| 2026-06-09 | $55.427 | $27,68 | $0,00033306 |
| 2026-06-08 | $51.629 | $1,16 | $0,00039919 |
| 2026-06-07 | $51.628 | $326,27 | $0,00037185 |
| 2026-06-06 | $21.959 | $29,96 | $0,00037184 |
| 2026-06-05 | $43.547 | $7,71 | $0,00015815 |
| 2026-06-04 | $43.542 | $52,31 | $0,00031364 |
| 2026-06-03 | $48.530 | $21,29 | $0,00031359 |
| 2026-06-02 | $69.343 | $19,05 | $0,00034953 |
| 2026-06-01 | $69.322 | $752,21 | $0,00049942 |
| 2026-05-31 | $115.531 | $4.785,16 | $0,00049926 |
| 2026-05-30 | $73.489 | $41,34 | $0,00083812 |
| 2026-05-29 | $171.885 | $697,02 | $0,00052929 |
| 2026-05-28 | $122.248 | $24,40 | $0,00123797 |
| 2026-05-27 | $122.286 | $2.366,58 | $0,00088046 |
| 2026-05-26 | $125.122 | $5.920,36 | $0,00088073 |
| 2026-05-25 | $76.024 | $3.643,76 | $0,00090115 |
| 2026-05-24 | $111.494 | $5.457,20 | $0,00053424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
