Azuro Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $297.376 | $85.785 | N/A |
| 2026-03-23 | $301.709 | $78.143 | $0,00114823 |
| 2026-03-22 | $309.858 | $31.279 | $0,00116471 |
| 2026-03-21 | $321.317 | $49.153 | $0,00119642 |
| 2026-03-20 | $328.334 | $49.003 | $0,00123836 |
| 2026-03-19 | $336.625 | $52.459 | $0,00126823 |
| 2026-03-18 | $357.009 | $63.319 | $0,00130029 |
| 2026-03-17 | $362.444 | $34.063 | $0,00137889 |
| 2026-03-16 | $356.633 | $31.738 | $0,00140072 |
| 2026-03-15 | $360.637 | $38.146 | $0,00139109 |
| 2026-03-14 | $362.255 | $30.284 | $0,00140676 |
| 2026-03-13 | $360.891 | $30.569 | $0,00141304 |
| 2026-03-12 | $356.858 | $14.501,21 | $0,00140778 |
| 2026-03-11 | $386.056 | $76.401 | $0,00139734 |
| 2026-03-10 | $383.894 | $89.017 | $0,00150588 |
| 2026-03-09 | $383.731 | $89.747 | $0,00149745 |
| 2026-03-08 | $386.513 | $105.418 | $0,00149684 |
| 2026-03-07 | $392.193 | $112.289 | $0,00150492 |
| 2026-03-06 | $393.335 | $118.794 | $0,00152925 |
| 2026-03-05 | $383.481 | $128.752 | $0,00153452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
