Azuro Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $247.548 | $42.823 | N/A |
| 2026-10-03 | $286.790 | $52.085 | $0,00053207 |
| 2026-10-02 | $275.918 | $62.968 | $0,00061855 |
| 2026-10-01 | $304.956 | $53.458 | $0,00059510 |
| 2026-09-30 | $355.950 | $47.976 | $0,00065775 |
| 2026-09-29 | $356.090 | $40.661 | $0,00077150 |
| 2026-09-28 | $362.590 | $38.175 | $0,00077180 |
| 2026-09-27 | $328.322 | $46.073 | $0,00078604 |
| 2026-09-26 | $314.085 | $32.366 | $0,00071175 |
| 2026-09-25 | $305.306 | $33.308 | $0,00068089 |
| 2026-09-24 | $322.398 | $52.680 | $0,00066186 |
| 2026-09-23 | $396.076 | $58.649 | $0,00069891 |
| 2026-09-22 | $377.161 | $34.191 | $0,00085934 |
| 2026-09-21 | $358.395 | $29.350 | $0,00082009 |
| 2026-09-20 | $358.637 | $62.369 | $0,00078409 |
| 2026-09-19 | $497.044 | $56.420 | $0,00078461 |
| 2026-09-18 | $323.340 | $42.125 | $0,00108742 |
| 2026-09-17 | $378.763 | $34.102 | $0,00070739 |
| 2026-09-16 | $488.265 | $12.962,21 | $0,00082865 |
| 2026-09-15 | $490.081 | $29.627 | $0,00106823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
