Azuro Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $243.560 | $36.957 | N/A |
| 2026-08-14 | $242.280 | $29.321 | $0,00072407 |
| 2026-08-13 | $240.873 | $50.288 | $0,00072026 |
| 2026-08-12 | $244.671 | $58.000 | $0,00071608 |
| 2026-08-11 | $245.023 | $45.832 | $0,00072737 |
| 2026-08-10 | $250.334 | $48.650 | $0,00072842 |
| 2026-08-09 | $248.880 | $38.867 | $0,00074421 |
| 2026-08-08 | $255.530 | $37.955 | $0,00073988 |
| 2026-08-07 | $256.147 | $45.883 | $0,00075965 |
| 2026-08-06 | $252.583 | $43.562 | $0,00076149 |
| 2026-08-05 | $250.699 | $51.144 | $0,00075089 |
| 2026-08-04 | $256.448 | $46.684 | $0,00074529 |
| 2026-08-03 | $257.758 | $47.883 | $0,00076238 |
| 2026-08-02 | $260.243 | $53.784 | $0,00076707 |
| 2026-08-01 | $260.843 | $40.922 | $0,00077446 |
| 2026-07-31 | $266.583 | $41.600 | $0,00077625 |
| 2026-07-30 | $270.262 | $43.268 | $0,00079333 |
| 2026-07-29 | $272.255 | $48.357 | $0,00081151 |
| 2026-07-28 | $276.054 | $39.564 | $0,00082174 |
| 2026-07-27 | $272.271 | $53.032 | $0,00083320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
