Azuro Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $288.318 | $16.824,77 | N/A |
| 2026-06-28 | $286.509 | $18.598,49 | $0,00087427 |
| 2026-06-27 | $280.734 | $8.945,27 | $0,00086891 |
| 2026-06-26 | $278.072 | $21.563 | $0,00085100 |
| 2026-06-25 | $277.113 | $22.567 | $0,00084367 |
| 2026-06-24 | $282.567 | $21.896 | $0,00084059 |
| 2026-06-23 | $288.902 | $20.121 | $0,00085687 |
| 2026-06-22 | $275.970 | $19.826,69 | $0,00087612 |
| 2026-06-21 | $283.517 | $21.216 | $0,00083729 |
| 2026-06-20 | $288.009 | $13.141,06 | $0,00086011 |
| 2026-06-19 | $238.036 | $18.339,56 | $0,00087375 |
| 2026-06-18 | $233.335 | $14.526,69 | $0,00073331 |
| 2026-06-17 | $241.572 | $15.930,77 | $0,00071882 |
| 2026-06-16 | $243.518 | $15.300,05 | $0,00074553 |
| 2026-06-15 | $246.541 | $20.660 | $0,00075020 |
| 2026-06-14 | $259.459 | $20.627 | $0,00075847 |
| 2026-06-13 | $263.054 | $19.060,86 | $0,00079930 |
| 2026-06-12 | $264.778 | $20.960 | $0,00081038 |
| 2026-06-11 | $264.259 | $20.848 | $0,00081569 |
| 2026-06-10 | $224.685 | $17.633,46 | $0,00081399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
