B Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.990,99 | $130,94 | N/A |
| 2026-06-13 | $6.048,09 | $48,19 | $0,00000603 |
| 2026-06-12 | $5.749,00 | $249,57 | $0,00000608 |
| 2026-06-11 | $5.530,19 | $122,93 | $0,00000575 |
| 2026-06-10 | $5.316,12 | $7,24 | $0,00000559 |
| 2026-06-09 | $5.536,13 | $9,25 | $0,00000535 |
| 2026-06-08 | $5.198,75 | $5,17 | $0,00000557 |
| 2026-06-07 | $5.088,09 | $5,03 | $0,00000523 |
| 2026-06-06 | $5.215,60 | $8,84 | $0,00000509 |
| 2026-06-05 | $5.676,13 | $23,79 | $0,00000528 |
| 2026-06-04 | $5.938,69 | $13,55 | $0,00000571 |
| 2026-06-03 | $6.127,20 | $15,58 | $0,00000597 |
| 2026-06-02 | $6.788,69 | $15,21 | $0,00000619 |
| 2026-06-01 | $6.915,15 | $15,23 | $0,00000683 |
| 2026-05-31 | $7.084,31 | $106,56 | $0,00000695 |
| 2026-05-30 | $7.084,31 | $106,56 | $0,00000712 |
| 2026-05-29 | $7.314,89 | $7,08 | $0,00000712 |
| 2026-05-28 | $7.268,68 | $7,03 | $0,00000736 |
| 2026-05-27 | $7.317,65 | $124,54 | $0,00000731 |
| 2026-05-26 | $7.841,65 | $8,84 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
