B-cube.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $44.369 | $612,06 | N/A |
| 2026-06-10 | $44.369 | $612,06 | $0,00219891 |
| 2026-06-04 | $52.015 | $391,53 | $0,00219891 |
| 2026-06-03 | $54.205 | $585,21 | $0,00257934 |
| 2026-06-02 | $60.720 | $1.009,09 | $0,00268410 |
| 2026-06-01 | $66.166 | $164,15 | $0,00301026 |
| 2026-05-31 | $66.155 | $660,28 | $0,00328301 |
| 2026-05-30 | $66.155 | $660,28 | $0,00327888 |
| 2026-05-28 | $71.112 | $301,29 | $0,00327888 |
| 2026-05-27 | $72.329 | $114,25 | $0,00352433 |
| 2026-05-26 | $73.294 | $363,22 | $0,00358150 |
| 2026-05-25 | $73.829 | $384,96 | $0,00363492 |
| 2026-05-24 | $76.993 | $445,04 | $0,00365920 |
| 2026-05-23 | $76.993 | $445,04 | $0,00381606 |
| 2026-05-21 | $79.448 | $398,06 | $0,00381606 |
| 2026-05-20 | $79.448 | $398,06 | $0,00393747 |
| 2026-05-19 | $82.876 | $405,83 | $0,00393747 |
| 2026-05-18 | $85.924 | $2,79 | $0,00410736 |
| 2026-05-17 | $85.440 | $211,69 | $0,00425830 |
| 2026-05-16 | $86.625 | $458,41 | $0,00423370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
