B.H.A.D Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $10.862,47 | $17,03 | N/A |
| 2026-07-06 | $10.878,79 | $19,48 | $0,00001100 |
| 2026-07-05 | $10.901,15 | $105,72 | $0,00001102 |
| 2026-06-28 | $9.941,68 | $225,46 | $0,00001005 |
| 2026-06-27 | $10.334,16 | $269,17 | $0,00001045 |
| 2026-06-19 | $10.520,22 | $1,92 | $0,00001064 |
| 2026-06-18 | $10.686,70 | $1,95 | $0,00001081 |
| 2026-06-17 | $10.980,46 | $1.679,79 | $0,00001110 |
| 2026-06-16 | $10.605,07 | $36,87 | $0,00001072 |
| 2026-06-15 | $10.974,58 | $217,52 | $0,00001110 |
| 2026-06-14 | $9.941,40 | $102,93 | $0,00001005 |
| 2026-06-13 | $10.188,38 | $107,09 | $0,00001030 |
| 2026-06-12 | $9.715,32 | $3,32 | $0,00000982 |
| 2026-06-11 | $9.756,05 | $3,34 | $0,00000987 |
| 2026-06-10 | $9.211,04 | $53,48 | $0,00000931 |
| 2026-06-09 | $9.940,01 | $385,65 | $0,00001005 |
| 2026-06-08 | $10.000,03 | $388,00 | $0,00001011 |
| 2026-06-07 | $9.808,51 | $133,13 | $0,00000992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
