B.H.A.D Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $12.569,33 | $1.649,79 | N/A |
| 2026-08-21 | $12.583,89 | $3,51 | $0,00001271 |
| 2026-08-20 | $12.328,60 | $145,38 | $0,00001273 |
| 2026-08-19 | $11.193,82 | $792,66 | $0,00001247 |
| 2026-08-18 | $11.499,68 | $373,26 | $0,00001132 |
| 2026-08-11 | $10.957,32 | $92,21 | $0,00001163 |
| 2026-08-10 | $11.000,71 | $2,97 | $0,00001108 |
| 2026-08-08 | $10.602,14 | $225,92 | $0,00001112 |
| 2026-08-07 | $9.856,94 | $660,34 | $0,00001072 |
| 2026-08-06 | $10.289,91 | $2.605,37 | $0,00000997 |
| 2026-08-05 | $10.145,58 | $191,43 | $0,00001041 |
| 2026-07-29 | $10.457,03 | $1,28 | $0,00001026 |
| 2026-07-28 | $10.494,94 | $1,29 | $0,00001057 |
| 2026-07-26 | $10.678,37 | $9,91 | $0,00001061 |
| 2026-07-24 | $11.118,83 | $195,57 | $0,00001080 |
| 2026-07-23 | $11.168,55 | $170,31 | $0,00001124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
