b14g dualCORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $371.428 | $1,79 | N/A |
| 2026-09-06 | $367.838 | $1,77 | $0,03021941 |
| 2026-09-05 | $360.833 | $13,90 | $0,02992728 |
| 2026-09-04 | $370.797 | $2,50 | $0,02935737 |
| 2026-09-03 | $358.709 | $2,18 | $0,03016805 |
| 2026-09-02 | $355.740 | $3,97 | $0,02918461 |
| 2026-09-01 | $367.708 | $16,08 | $0,02894300 |
| 2026-08-31 | $382.157 | $49,93 | $0,02991671 |
| 2026-08-30 | $427.005 | $1,23 | $0,03109232 |
| 2026-08-28 | $438.904 | $15,72 | $0,03474110 |
| 2026-08-27 | $417.186 | $5,55 | $0,03570921 |
| 2026-08-26 | $412.341 | $1,99 | $0,03394225 |
| 2026-08-25 | $408.995 | $1,16 | $0,03354806 |
| 2026-08-24 | $414.979 | $2,17 | $0,03327586 |
| 2026-08-23 | $412.110 | $24,45 | $0,03376270 |
| 2026-08-22 | $389.189 | $4,58 | $0,03352928 |
| 2026-08-21 | $357.548 | $15,57 | $0,03166441 |
| 2026-08-20 | $343.974 | $3,13 | $0,02909009 |
| 2026-08-19 | $311.312 | $9,35 | $0,02798576 |
| 2026-08-18 | $321.687 | $1,98 | $0,02532833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
