B20 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $280.501 | $149,47 | N/A |
| 2026-06-12 | $244.383 | $100,11 | $0,056389 |
| 2026-06-11 | $239.140 | $98,14 | $0,04904176 |
| 2026-06-10 | $218.001 | $1,33 | $0,04807433 |
| 2026-06-09 | $222.828 | $22,40 | $0,04382476 |
| 2026-06-08 | $225.232 | $27,48 | $0,04479514 |
| 2026-06-07 | $215.242 | $21,38 | $0,04540746 |
| 2026-06-06 | $216.983 | $42,62 | $0,04329921 |
| 2026-06-05 | $216.983 | $42,62 | $0,04376168 |
| 2026-06-04 | $252.216 | $95,46 | $0,04376168 |
| 2026-06-03 | $253.846 | $153,19 | $0,050703 |
| 2026-06-02 | $253.846 | $153,19 | $0,051031 |
| 2026-06-01 | $280.939 | $5,41 | $0,051031 |
| 2026-05-31 | $281.041 | $7,95 | $0,056477 |
| 2026-05-30 | $280.154 | $17,99 | $0,056498 |
| 2026-05-29 | $279.618 | $350,05 | $0,056319 |
| 2026-05-28 | $272.994 | $1,095 | $0,056212 |
| 2026-05-27 | $277.499 | $1,67 | $0,054880 |
| 2026-05-26 | $280.530 | $1,69 | $0,055779 |
| 2026-05-25 | $282.856 | $29,65 | $0,056395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
