B2Gold (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.614,96 | $22,10 | N/A |
| 2026-09-09 | $4.568,49 | $476,59 | $5,55 |
| 2026-09-08 | $4.246,89 | $494,64 | $5,47 |
| 2026-09-05 | $4.200,53 | $530,86 | $5,68 |
| 2026-09-04 | $3.786,16 | $569,28 | $5,62 |
| 2026-09-03 | $4.097,08 | $93,12 | $5,70 |
| 2026-09-02 | $3.841,29 | $124,25 | $5,44 |
| 2026-09-01 | $4.173,94 | $57,62 | $5,22 |
| 2026-08-31 | $4.166,39 | $58,32 | $5,49 |
| 2026-08-28 | $4.386,40 | $345,09 | $5,56 |
| 2026-08-27 | $3.981,71 | $474,47 | $5,85 |
| 2026-08-26 | $4.051,20 | $3,65 | $5,77 |
| 2026-08-25 | $3.953,45 | $5.402,53 | $5,91 |
| 2026-08-24 | $3.873,91 | $2.654,45 | $5,76 |
| 2026-08-22 | $3.788,35 | $11.709,91 | $5,68 |
| 2026-08-21 | $3.198,11 | $1.252,79 | $5,55 |
| 2026-08-20 | $1.921,33 | $613,81 | $5,40 |
| 2026-08-19 | $2.588,47 | $5,30 | $5,31 |
| 2026-08-18 | $2.498,49 | $101,97 | $5,42 |
| 2026-08-17 | $2.602,28 | $102,04 | $5,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
