B2Gold (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.655,30 | $37,18 | N/A |
| 2026-07-17 | $1.618,20 | $4,60 | $3,66 |
| 2026-07-16 | $1.693,22 | $20,36 | $3,66 |
| 2026-07-15 | $1.656,12 | $9,96 | $3,84 |
| 2026-07-14 | $1.677,13 | $51,90 | $3,76 |
| 2026-07-13 | $1.730,20 | $51,93 | $3,81 |
| 2026-07-11 | $1.753,37 | $6,48 | $3,81 |
| 2026-07-10 | $1.768,38 | $40,26 | $3,86 |
| 2026-07-09 | $1.675,69 | $3,49 | $3,91 |
| 2026-07-08 | $1.741,47 | $588,36 | $3,79 |
| 2026-07-07 | $2.412,93 | $2.053,82 | $3,93 |
| 2026-07-06 | $3.625,97 | $448,04 | $4,07 |
| 2026-06-27 | $3.465,54 | $274,25 | $4,12 |
| 2026-06-26 | $3.858,26 | $121,26 | $3,94 |
| 2026-06-25 | $3.706,18 | $159,94 | $4,06 |
| 2026-06-24 | $4.013,14 | $391,74 | $3,90 |
| 2026-06-23 | $3.814,32 | $297,01 | $4,05 |
| 2026-06-22 | $3.555,67 | $300,25 | $4,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
