B3 (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $22.872.424 | $4.132.858 | N/A |
| 2026-07-24 | $22.893.471 | $4.887.097 | $0,00049260 |
| 2026-07-23 | $23.593.794 | $3.934.931 | $0,00049306 |
| 2026-07-22 | $24.097.271 | $3.811.770 | $0,00050814 |
| 2026-07-21 | $24.615.619 | $9.533.412 | $0,00051898 |
| 2026-07-20 | $24.262.634 | $14.390.366 | $0,00053015 |
| 2026-07-19 | $24.923.062 | $8.980.741 | $0,00052255 |
| 2026-07-18 | $27.909.768 | $12.899.428 | $0,00053677 |
| 2026-07-17 | $29.577.358 | $21.908.589 | $0,00060109 |
| 2026-07-16 | $29.519.040 | $31.887.575 | $0,00063701 |
| 2026-07-15 | $30.604.280 | $42.399.289 | $0,00063575 |
| 2026-07-14 | $22.728.347 | $5.300.908 | $0,00065913 |
| 2026-07-13 | $23.799.765 | $15.140.935 | $0,00048950 |
| 2026-07-12 | $25.341.709 | $29.864.702 | $0,00051258 |
| 2026-07-11 | $22.524.134 | $3.582.071 | $0,00054579 |
| 2026-07-10 | $22.242.744 | $3.520.472 | $0,00048510 |
| 2026-07-09 | $22.137.719 | $3.895.041 | $0,00047904 |
| 2026-07-08 | $22.633.759 | $4.002.264 | $0,00047678 |
| 2026-07-07 | $23.451.949 | $3.809.457 | $0,00048746 |
| 2026-07-06 | $23.375.399 | $3.562.478 | $0,00050509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
