B3 (Base) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $27.633.324 | $6.309.118 | N/A |
| 2026-11-05 | $28.016.900 | $3.740.129 | $0,00059514 |
| 2026-11-04 | $27.621.539 | $5.043.549 | $0,00060340 |
| 2026-11-03 | $27.319.178 | $3.061.552 | $0,00059489 |
| 2026-11-02 | $29.415.312 | $3.448.072 | $0,00058837 |
| 2026-11-01 | $30.362.696 | $8.083.799 | $0,00063352 |
| 2026-10-31 | $29.277.997 | $3.167.472 | $0,00065392 |
| 2026-10-30 | $29.857.109 | $5.962.403 | $0,00063056 |
| 2026-10-29 | $29.937.599 | $3.001.979 | $0,00064303 |
| 2026-10-28 | $30.350.349 | $3.244.382 | $0,00064477 |
| 2026-10-27 | $30.750.855 | $3.439.565 | $0,00065366 |
| 2026-10-26 | $31.297.419 | $3.437.684 | $0,00066228 |
| 2026-10-25 | $32.680.465 | $4.701.424 | $0,00067405 |
| 2026-10-24 | $31.622.980 | $3.151.383 | $0,00070384 |
| 2026-10-23 | $32.217.012 | $5.820.033 | $0,00068107 |
| 2026-10-22 | $34.072.545 | $7.042.704 | $0,00069386 |
| 2026-10-21 | $29.784.337 | $4.450.207 | $0,00073382 |
| 2026-10-20 | $29.745.739 | $5.507.182 | $0,00064147 |
| 2026-10-19 | $29.748.460 | $3.829.452 | $0,00064064 |
| 2026-10-18 | $29.729.725 | $3.986.672 | $0,00064069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
