B3 (Base) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $24.100.167 | $3.791.691 | N/A |
| 2026-06-09 | $25.952.009 | $4.697.665 | $0,00051887 |
| 2026-06-08 | $26.908.854 | $4.027.518 | $0,00055893 |
| 2026-06-07 | $25.990.313 | $4.463.790 | $0,00057953 |
| 2026-06-06 | $30.736.094 | $32.259.048 | $0,00055969 |
| 2026-06-05 | $27.690.099 | $6.428.636 | $0,00065153 |
| 2026-06-04 | $30.352.097 | $10.509.023 | $0,00059636 |
| 2026-06-03 | $31.502.459 | $1.741.944 | $0,00065346 |
| 2026-06-02 | $34.491.427 | $1.576.430 | $0,00067933 |
| 2026-06-01 | $35.887.304 | $1.827.964 | $0,00074176 |
| 2026-05-31 | $36.087.009 | $1.351.309 | $0,00077296 |
| 2026-05-30 | $35.890.593 | $3.349.764 | $0,00077961 |
| 2026-05-29 | $36.642.379 | $9.451.204 | $0,00077312 |
| 2026-05-28 | $38.336.076 | $1.466.436 | $0,00078868 |
| 2026-05-27 | $37.789.689 | $3.215.790 | $0,00082655 |
| 2026-05-26 | $40.989.122 | $1.179.966 | $0,00081383 |
| 2026-05-25 | $41.187.368 | $2.297.076 | $0,00088205 |
| 2026-05-24 | $41.961.652 | $3.081.214 | $0,00088708 |
| 2026-05-23 | $42.144.476 | $3.862.303 | $0,00090737 |
| 2026-05-22 | $43.650.510 | $4.235.297 | $0,00090690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
