Baanx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $562.891 | $13.664,99 | N/A |
| 2026-08-12 | $454.378 | $20.440 | $0,00225156 |
| 2026-08-11 | $735.229 | $3.751,45 | $0,00181751 |
| 2026-08-10 | $769.997 | $696,60 | $0,00294092 |
| 2026-08-09 | $771.424 | $104,19 | $0,00307999 |
| 2026-08-08 | $769.164 | $823,37 | $0,00308570 |
| 2026-08-07 | $766.742 | $325,68 | $0,00307666 |
| 2026-08-06 | $769.110 | $3.068,38 | $0,00306697 |
| 2026-08-05 | $774.069 | $2.113,85 | $0,00307644 |
| 2026-08-04 | $752.257 | $425,63 | $0,00309628 |
| 2026-08-03 | $757.651 | $2.605,59 | $0,00300903 |
| 2026-08-02 | $709.556 | $7.422,57 | $0,00303061 |
| 2026-08-01 | $722.454 | $1.918,03 | $0,00283823 |
| 2026-07-31 | $776.934 | $372,15 | $0,00288981 |
| 2026-07-30 | $764.543 | $81,62 | $0,00310774 |
| 2026-07-29 | $776.683 | $720,89 | $0,00305817 |
| 2026-07-28 | $784.762 | $2.395,86 | $0,00310673 |
| 2026-07-27 | $832.616 | $5.429,98 | $0,00313905 |
| 2026-07-26 | $705.467 | $6,08 | $0,00333046 |
| 2026-07-25 | $708.869 | $2.419,79 | $0,00282187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
