BaaSid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $551.168 | $216,65 | N/A |
| 2026-06-10 | $556.627 | $421,97 | $0,00007448 |
| 2026-06-09 | $554.242 | $656,35 | $0,00007522 |
| 2026-06-08 | $545.828 | $1.248,09 | $0,00007487 |
| 2026-06-07 | $552.445 | $87,91 | $0,00007376 |
| 2026-06-06 | $551.596 | $87,91 | $0,00007465 |
| 2026-06-05 | $562.691 | $887,83 | $0,00007465 |
| 2026-06-04 | $567.958 | $1.284,92 | $0,00007599 |
| 2026-06-03 | $531.027 | $449,59 | $0,00007675 |
| 2026-06-02 | $567.748 | $111,18 | $0,00007178 |
| 2026-06-01 | $535.515 | $657,06 | $0,00007678 |
| 2026-05-31 | $630.815 | $2.441,09 | $0,00007237 |
| 2026-05-30 | $554.703 | $1.251,98 | $0,00008525 |
| 2026-05-29 | $562.983 | $8,47 | $0,00007496 |
| 2026-05-28 | $499.432 | $380,87 | $0,00007608 |
| 2026-05-27 | $562.177 | $623,60 | $0,00006749 |
| 2026-05-26 | $534.471 | $372,29 | $0,00007595 |
| 2026-05-25 | $489.008 | $12,64 | $0,00007223 |
| 2026-05-24 | $548.065 | $528,11 | $0,00006608 |
| 2026-05-23 | $501.932 | $38,08 | $0,00007406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
