BABB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $556.077 | $54.385 | N/A |
| 2026-09-12 | $558.033 | $53.852 | $0,00000695 |
| 2026-09-11 | $560.183 | $57.796 | $0,00000698 |
| 2026-09-10 | $560.231 | $57.651 | $0,00000700 |
| 2026-09-09 | $558.811 | $56.608 | $0,00000700 |
| 2026-09-08 | $551.943 | $110.582 | $0,00000699 |
| 2026-09-07 | $559.225 | $180.383 | $0,00000690 |
| 2026-09-06 | $572.117 | $146.270 | $0,00000699 |
| 2026-09-05 | $642.923 | $92.443 | $0,00000715 |
| 2026-09-04 | $343.996 | $72.227 | $0,00000804 |
| 2026-09-03 | $331.922 | $56.324 | $0,00000430 |
| 2026-09-02 | $332.621 | $57.035 | $0,00000415 |
| 2026-09-01 | $332.594 | $56.511 | $0,00000416 |
| 2026-08-31 | $336.155 | $56.300 | $0,00000416 |
| 2026-08-30 | $334.510 | $57.323 | $0,00000420 |
| 2026-08-29 | $337.384 | $56.143 | $0,00000418 |
| 2026-08-28 | $335.561 | $55.117 | $0,00000422 |
| 2026-08-27 | $334.075 | $55.600 | $0,00000419 |
| 2026-08-26 | $337.293 | $59.749 | $0,00000418 |
| 2026-08-25 | $334.181 | $54.752 | $0,00000422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
