BABB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $472.902 | $60.466 | N/A |
| 2026-07-28 | $462.692 | $58.378 | $0,00000591 |
| 2026-07-27 | $459.992 | $57.053 | $0,00000578 |
| 2026-07-26 | $459.375 | $55.987 | $0,00000575 |
| 2026-07-25 | $450.691 | $54.512 | $0,00000574 |
| 2026-07-24 | $452.131 | $24.858 | $0,00000563 |
| 2026-07-23 | $471.892 | $8.289,15 | $0,00000565 |
| 2026-07-22 | $491.278 | $2.297,19 | $0,00000590 |
| 2026-07-21 | $488.251 | $3.314,43 | $0,00000614 |
| 2026-07-20 | $499.817 | $8.288,51 | $0,00000610 |
| 2026-07-19 | $504.509 | $6.263,78 | $0,00000625 |
| 2026-07-18 | $477.323 | $3.297,59 | $0,00000631 |
| 2026-07-17 | $502.538 | $2.280,17 | $0,00000597 |
| 2026-07-16 | $485.121 | $8.825,45 | $0,00000628 |
| 2026-07-15 | $549.034 | $19.781,45 | $0,00000606 |
| 2026-07-14 | $544.333 | $5.557,34 | $0,00000686 |
| 2026-07-13 | $544.822 | $725,36 | $0,00000680 |
| 2026-07-12 | $402.517 | $120,36 | $0,00000681 |
| 2026-07-11 | $407.608 | $2.115,68 | $0,00000503 |
| 2026-07-10 | $433.061 | $452,91 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
