BABB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $764.224 | $30.820 | N/A |
| 2026-06-10 | $709.317 | $2.490,94 | $0,00000960 |
| 2026-06-09 | $709.957 | $1.126,39 | $0,00000891 |
| 2026-06-08 | $712.044 | $1.695,97 | $0,00000892 |
| 2026-06-07 | $703.919 | $1.547,39 | $0,00000895 |
| 2026-06-06 | $704.837 | $753,02 | $0,00000884 |
| 2026-06-05 | $705.077 | $3.020,51 | $0,00000885 |
| 2026-06-04 | $710.019 | $1.851,89 | $0,00000886 |
| 2026-06-03 | $716.627 | $1.321,12 | $0,00000892 |
| 2026-06-02 | $706.725 | $1.240,51 | $0,00000900 |
| 2026-06-01 | $695.616 | $2.202,36 | $0,00000888 |
| 2026-05-31 | $714.379 | $688,50 | $0,00000874 |
| 2026-05-30 | $715.065 | $1.204,67 | $0,00000897 |
| 2026-05-29 | $705.875 | $1.285,86 | $0,00000898 |
| 2026-05-28 | $732.266 | $2.490,44 | $0,00000887 |
| 2026-05-27 | $791.425 | $2.602,82 | $0,00000920 |
| 2026-05-26 | $722.112 | $2.151,19 | $0,00000994 |
| 2026-05-25 | $707.582 | $1.791,11 | $0,00000907 |
| 2026-05-24 | $712.071 | $4.729,32 | $0,00000889 |
| 2026-05-23 | $715.771 | $6.958,76 | $0,00000895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
