Babel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $8.313,96 | $16,22 | N/A |
| 2026-08-16 | $8.312,77 | $147,20 | $0,00000831 |
| 2026-08-15 | $8.960,37 | $11,58 | $0,00000831 |
| 2026-08-13 | $9.195,70 | $75,74 | $0,00000896 |
| 2026-08-12 | $9.173,53 | $75,56 | $0,00000920 |
| 2026-08-11 | $9.540,89 | $14,62 | $0,00000917 |
| 2026-08-10 | $9.446,98 | $9,31 | $0,00000954 |
| 2026-08-07 | $9.082,99 | $5,16 | $0,00000945 |
| 2026-08-06 | $9.093,34 | $2,35 | $0,00000908 |
| 2026-08-05 | $9.133,15 | $5,99 | $0,00000909 |
| 2026-08-04 | $9.212,49 | $78,92 | $0,00000913 |
| 2026-08-03 | $8.982,55 | $62,73 | $0,00000921 |
| 2026-07-30 | $8.857,77 | $1,98 | $0,00000898 |
| 2026-07-29 | $8.848,73 | $1,97 | $0,00000886 |
| 2026-07-27 | $9.203,99 | $119,99 | $0,00000885 |
| 2026-07-26 | $8.809,59 | $80,28 | $0,00000920 |
| 2026-07-24 | $8.755,76 | $69,96 | $0,00000881 |
| 2026-07-23 | $9.284,70 | $33,65 | $0,00000876 |
| 2026-07-22 | $9.270,33 | $16,65 | $0,00000928 |
| 2026-07-19 | $9.038,05 | $8,96 | $0,00000927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
