Baby Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.259,54 | $2,33 | N/A |
| 2026-10-18 | $4.176,23 | $4,11 | $0,00000464 |
| 2026-10-17 | $4.157,25 | $4,09 | $0,00000455 |
| 2026-10-15 | $4.318,38 | $28,39 | $0,00000453 |
| 2026-10-14 | $4.503,49 | $45,72 | $0,00000470 |
| 2026-10-13 | $4.445,09 | $21,24 | $0,00000490 |
| 2026-10-12 | $4.538,81 | $22,32 | $0,00000484 |
| 2026-10-11 | $4.521,23 | $13,78 | $0,00000494 |
| 2026-10-10 | $4.502,90 | $14,07 | $0,00000492 |
| 2026-10-09 | $4.563,48 | $6,16 | $0,00000490 |
| 2026-10-08 | $4.676,14 | $5,16 | $0,00000497 |
| 2026-10-06 | $4.740,10 | $28,03 | $0,00000509 |
| 2026-10-05 | $4.620,22 | $7,78 | $0,00000516 |
| 2026-10-04 | $4.605,80 | $2,24 | $0,00000503 |
| 2026-10-03 | $4.624,80 | $14,05 | $0,00000502 |
| 2026-10-02 | $4.597,84 | $4,96 | $0,00000504 |
| 2026-10-01 | $4.571,78 | $4,18 | $0,00000501 |
| 2026-09-30 | $4.552,31 | $27,85 | $0,00000498 |
| 2026-09-29 | $4.622,82 | $1,28 | $0,00000496 |
| 2026-09-28 | $4.570,25 | $44,65 | $0,00000503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
