Baby BFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $927.759 | $9.527,02 | N/A |
| 2026-08-03 | $758.837 | $1.643,63 | $0,00009278 |
| 2026-08-02 | $749.249 | $1.895,19 | $0,00007588 |
| 2026-08-01 | $792.941 | $4.011,24 | $0,00007492 |
| 2026-07-31 | $768.261 | $3.659,57 | $0,00007929 |
| 2026-07-30 | $761.332 | $7.778,20 | $0,00007683 |
| 2026-07-29 | $692.219 | $4.307,52 | $0,00007613 |
| 2026-07-28 | $769.088 | $6.197,42 | $0,00006922 |
| 2026-07-27 | $863.163 | $1.944,43 | $0,00007691 |
| 2026-07-26 | $897.351 | $3.439,14 | $0,00008632 |
| 2026-07-25 | $981.570 | $1.745,97 | $0,00008974 |
| 2026-07-24 | $933.597 | $2.662,68 | $0,00009816 |
| 2026-07-23 | $810.049 | $1.736,02 | $0,00009336 |
| 2026-07-22 | $815.026 | $5.401,14 | $0,00008100 |
| 2026-07-21 | $908.950 | $2.511,67 | $0,00008150 |
| 2026-07-20 | $926.779 | $5.447,02 | $0,00009089 |
| 2026-07-19 | $1.004.006 | $1.047,36 | $0,00009268 |
| 2026-07-18 | $1.012.571 | $2.062,52 | $0,00010040 |
| 2026-07-17 | $1.026.869 | $8.928,75 | $0,00010126 |
| 2026-07-16 | $985.457 | $8.109,80 | $0,00010269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
