Baby BFT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $318.882 | $1.863,72 | N/A |
| 2026-06-11 | $321.127 | $618,36 | $0,00007967 |
| 2026-06-10 | $329.630 | $852,09 | $0,00008035 |
| 2026-06-09 | $335.126 | $1.358,61 | $0,00008248 |
| 2026-06-08 | $326.449 | $1.155,93 | $0,00008381 |
| 2026-06-07 | $310.000 | $349,27 | $0,00008149 |
| 2026-06-06 | $308.370 | $1.184,84 | $0,00007749 |
| 2026-06-05 | $326.505 | $1.076,45 | $0,00007708 |
| 2026-06-04 | $318.141 | $2.163,12 | $0,00008184 |
| 2026-06-03 | $361.754 | $2.109,28 | $0,00007955 |
| 2026-06-02 | $389.173 | $1.816,34 | $0,00009043 |
| 2026-06-01 | $399.391 | $1.455,24 | $0,00009720 |
| 2026-05-31 | $423.606 | $4.205,54 | $0,00009990 |
| 2026-05-30 | $371.628 | $3.466,86 | $0,00010598 |
| 2026-05-29 | $388.441 | $3.516,34 | $0,00009297 |
| 2026-05-28 | $376.176 | $3.715,55 | $0,00009712 |
| 2026-05-27 | $401.199 | $3.531,70 | $0,00009403 |
| 2026-05-26 | $456.004 | $3.733,44 | $0,00010023 |
| 2026-05-25 | $480.160 | $1.854,13 | $0,00011410 |
| 2026-05-24 | $478.959 | $2.285,31 | $0,00012008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
