Baby Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $8.646,41 | $26,60 | N/A |
| 2026-09-04 | $8.680,64 | $82,73 | $0,00000865 |
| 2026-09-03 | $8.361,29 | $2,50 | $0,00000868 |
| 2026-09-02 | $8.371,90 | $34,42 | $0,00000836 |
| 2026-09-01 | $8.450,99 | $11,79 | $0,00000837 |
| 2026-08-31 | $8.310,49 | $7,72 | $0,00000845 |
| 2026-08-30 | $8.447,11 | $22,33 | $0,00000831 |
| 2026-08-29 | $8.421,20 | $34,12 | $0,00000845 |
| 2026-08-28 | $8.736,52 | $3,15 | $0,00000842 |
| 2026-08-27 | $8.641,87 | $7,64 | $0,00000874 |
| 2026-08-26 | $8.521,15 | $58,32 | $0,00000864 |
| 2026-08-25 | $8.848,45 | $42,63 | $0,00000852 |
| 2026-08-24 | $8.785,47 | $5,59 | $0,00000885 |
| 2026-08-23 | $8.672,24 | $6,21 | $0,00000879 |
| 2026-08-22 | $8.515,59 | $11,02 | $0,00000867 |
| 2026-08-21 | $8.105,60 | $224,80 | $0,00000852 |
| 2026-08-20 | $8.158,39 | $223,03 | $0,00000811 |
| 2026-08-19 | $7.505,91 | $9,87 | $0,00000816 |
| 2026-08-17 | $7.463,65 | $19,71 | $0,00000751 |
| 2026-08-16 | $7.588,38 | $61,23 | $0,00000746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
