Baby Bull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.641,32 | $27,87 | N/A |
| 2026-07-13 | $4.479,17 | $40,23 | $0,00000463 |
| 2026-07-12 | $4.603,16 | $133,37 | $0,00000476 |
| 2026-07-11 | $5.011,97 | $44,69 | $0,00000518 |
| 2026-07-10 | $4.934,19 | $230,82 | $0,00000510 |
| 2026-07-09 | $5.725,67 | $62,93 | $0,00000592 |
| 2026-07-08 | $5.507,41 | $161,48 | $0,00000570 |
| 2026-07-07 | $6.397,05 | $275,45 | $0,00000662 |
| 2026-07-06 | $6.723,08 | $594,51 | $0,00000695 |
| 2026-07-05 | $5.291,87 | $384,07 | $0,00000547 |
| 2026-07-04 | $5.858,69 | $385,29 | $0,00000606 |
| 2026-07-03 | $4.876,88 | $12,04 | $0,00000504 |
| 2026-07-02 | $4.877,61 | $2,60 | $0,00000504 |
| 2026-07-01 | $4.684,98 | $5,90 | $0,00000485 |
| 2026-06-30 | $4.435,63 | $144,24 | $0,00000459 |
| 2026-06-29 | $4.962,85 | $147,16 | $0,00000513 |
| 2026-06-28 | $4.722,56 | $498,36 | $0,00000488 |
| 2026-06-27 | $4.962,69 | $85,32 | $0,00000513 |
| 2026-06-26 | $4.824,17 | $15,86 | $0,00000499 |
| 2026-06-25 | $4.535,24 | $18,11 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
