Baby Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.526,20 | $10,12 | N/A |
| 2026-08-28 | $5.715,77 | $47,24 | $0,00000553 |
| 2026-08-27 | $5.207,50 | $25,28 | $0,00000572 |
| 2026-08-26 | $4.861,43 | $37,47 | $0,00000521 |
| 2026-08-25 | $4.921,12 | $1,50 | $0,00000487 |
| 2026-08-24 | $4.700,56 | $4,94 | $0,00000493 |
| 2026-08-23 | $4.570,39 | $2,74 | $0,00000470 |
| 2026-08-22 | $4.623,61 | $1,53 | $0,00000457 |
| 2026-08-21 | $4.384,10 | $5,52 | $0,00000463 |
| 2026-08-20 | $4.218,74 | $33,62 | $0,00000439 |
| 2026-08-19 | $3.943,18 | $469,55 | $0,00000422 |
| 2026-08-18 | $3.721,61 | $63,78 | $0,00000395 |
| 2026-08-17 | $3.840,95 | $3,28 | $0,00000372 |
| 2026-08-16 | $3.825,77 | $2,91 | $0,00000384 |
| 2026-08-15 | $3.888,86 | $364,02 | $0,00000383 |
| 2026-08-14 | $3.883,92 | $39,60 | $0,00000389 |
| 2026-08-13 | $3.843,48 | $39,09 | $0,00000389 |
| 2026-08-12 | $3.696,27 | $1,41 | $0,00000385 |
| 2026-08-11 | $3.684,72 | $167,25 | $0,00000382 |
| 2026-08-10 | $3.699,18 | $169,99 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
